| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.55 |
25.60 |
25.33 |
25.39 |
1,688.4K |
| 09:35 |
25.38 |
25.49 |
25.19 |
25.20 |
779.2K |
| 09:40 |
25.19 |
25.39 |
25.18 |
25.38 |
500.5K |
| 09:45 |
25.39 |
25.49 |
25.39 |
25.45 |
633.6K |
| 09:50 |
25.46 |
25.49 |
25.37 |
25.46 |
515.7K |
| 09:55 |
25.46 |
25.54 |
25.45 |
25.45 |
524.6K |
| 10:00 |
25.44 |
25.48 |
25.43 |
25.44 |
388.3K |
| 10:05 |
25.45 |
25.60 |
25.43 |
25.59 |
733.1K |
| 10:10 |
25.59 |
25.64 |
25.50 |
25.51 |
830.6K |
| 10:15 |
25.50 |
25.55 |
25.48 |
25.51 |
298.5K |
| 10:20 |
25.51 |
25.52 |
25.41 |
25.46 |
386.3K |
| 10:25 |
25.47 |
25.50 |
25.43 |
25.49 |
153.4K |
| 10:30 |
25.49 |
25.57 |
25.49 |
25.57 |
217.4K |
| 10:35 |
25.56 |
25.75 |
25.55 |
25.72 |
798.3K |
| 10:40 |
25.73 |
25.80 |
25.73 |
25.77 |
875.2K |
| 10:45 |
25.77 |
25.78 |
25.71 |
25.74 |
349.2K |
| 10:50 |
25.74 |
25.79 |
25.73 |
25.74 |
259.2K |
| 10:55 |
25.74 |
25.80 |
25.73 |
25.78 |
230.7K |
| 11:00 |
25.77 |
25.84 |
25.76 |
25.84 |
391.7K |
| 11:05 |
25.84 |
25.87 |
25.83 |
25.84 |
277.2K |
| 11:10 |
25.84 |
25.88 |
25.84 |
25.88 |
194.6K |
| 11:15 |
25.88 |
25.88 |
25.86 |
25.86 |
145.2K |
| 11:20 |
25.86 |
25.88 |
25.85 |
25.86 |
141.2K |
| 11:25 |
25.88 |
25.91 |
25.87 |
25.90 |
278.3K |
| 13:00 |
25.91 |
26.43 |
25.91 |
26.25 |
1,628.2K |
| 13:05 |
26.26 |
26.32 |
26.21 |
26.26 |
555.1K |
| 13:10 |
26.25 |
26.25 |
26.12 |
26.17 |
365.4K |
| 13:15 |
26.16 |
26.17 |
26.03 |
26.05 |
354.9K |
| 13:20 |
26.05 |
26.05 |
25.91 |
25.95 |
311.4K |
| 13:25 |
25.96 |
26.04 |
25.90 |
26.04 |
381.6K |
| 13:30 |
26.02 |
26.09 |
26.02 |
26.02 |
257.6K |
| 13:35 |
26.03 |
26.09 |
25.99 |
25.99 |
203.3K |
| 13:40 |
25.99 |
25.99 |
25.90 |
25.90 |
202.4K |
| 13:45 |
25.89 |
25.97 |
25.88 |
25.97 |
181.9K |
| 13:50 |
25.96 |
25.97 |
25.91 |
25.93 |
147.9K |
| 13:55 |
25.93 |
25.95 |
25.91 |
25.94 |
63.1K |
| 14:00 |
25.94 |
25.99 |
25.94 |
25.98 |
124.0K |
| 14:05 |
25.97 |
25.97 |
25.92 |
25.93 |
105.7K |
| 14:10 |
25.93 |
26.02 |
25.93 |
26.01 |
176.8K |
| 14:15 |
26.00 |
26.02 |
25.96 |
25.99 |
155.4K |
| 14:20 |
25.98 |
26.02 |
25.98 |
25.99 |
167.3K |
| 14:25 |
25.99 |
26.01 |
25.96 |
26.00 |
171.2K |
| 14:30 |
26.00 |
26.06 |
25.99 |
26.00 |
281.1K |
| 14:35 |
26.00 |
26.01 |
25.97 |
25.97 |
273.4K |
| 14:40 |
25.97 |
25.98 |
25.92 |
25.94 |
246.7K |
| 14:45 |
25.93 |
26.00 |
25.92 |
25.98 |
268.7K |
| 14:50 |
25.98 |
25.99 |
25.97 |
25.98 |
349.0K |
| 14:55 |
25.98 |
26.00 |
25.98 |
26.00 |
251.4K |
| 15:40 |
26.00 |
26.00 |
26.00 |
26.00 |
270.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|