| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
24.14 |
23.40 |
23.42 |
1,066.0K |
| 09:35 |
23.45 |
23.95 |
23.45 |
23.85 |
657.4K |
| 09:40 |
23.86 |
24.15 |
23.76 |
24.14 |
510.0K |
| 09:45 |
24.14 |
24.21 |
24.09 |
24.18 |
528.2K |
| 09:50 |
24.18 |
24.21 |
24.09 |
24.15 |
272.7K |
| 09:55 |
24.15 |
24.21 |
24.07 |
24.07 |
287.8K |
| 10:00 |
24.06 |
24.32 |
24.06 |
24.26 |
520.0K |
| 10:05 |
24.24 |
24.35 |
24.22 |
24.33 |
387.0K |
| 10:10 |
24.33 |
24.35 |
24.29 |
24.29 |
189.0K |
| 10:15 |
24.30 |
24.31 |
24.27 |
24.30 |
178.1K |
| 10:20 |
24.30 |
24.34 |
24.27 |
24.27 |
134.2K |
| 10:25 |
24.29 |
24.40 |
24.28 |
24.40 |
249.8K |
| 10:30 |
24.39 |
24.44 |
24.36 |
24.39 |
192.9K |
| 10:35 |
24.40 |
24.40 |
24.27 |
24.33 |
295.9K |
| 10:40 |
24.34 |
24.38 |
24.30 |
24.37 |
157.7K |
| 10:45 |
24.37 |
24.37 |
24.32 |
24.36 |
112.0K |
| 10:50 |
24.34 |
24.38 |
24.31 |
24.34 |
107.7K |
| 10:55 |
24.33 |
24.33 |
24.22 |
24.27 |
218.0K |
| 11:00 |
24.27 |
24.31 |
24.21 |
24.21 |
179.0K |
| 11:05 |
24.21 |
24.28 |
24.21 |
24.28 |
123.3K |
| 11:10 |
24.26 |
24.27 |
24.15 |
24.15 |
74.1K |
| 11:15 |
24.15 |
24.18 |
24.13 |
24.13 |
81.0K |
| 11:20 |
24.13 |
24.18 |
24.10 |
24.18 |
147.0K |
| 11:25 |
24.17 |
24.17 |
24.11 |
24.13 |
49.9K |
| 13:00 |
24.15 |
24.15 |
24.00 |
24.03 |
161.4K |
| 13:05 |
24.04 |
24.09 |
24.02 |
24.03 |
86.2K |
| 13:10 |
24.04 |
24.09 |
24.04 |
24.09 |
53.7K |
| 13:15 |
24.09 |
24.13 |
24.08 |
24.13 |
49.1K |
| 13:20 |
24.13 |
24.13 |
24.03 |
24.04 |
82.7K |
| 13:25 |
24.03 |
24.10 |
24.02 |
24.08 |
78.9K |
| 13:30 |
24.09 |
24.09 |
24.03 |
24.03 |
45.1K |
| 13:35 |
24.03 |
24.03 |
23.92 |
23.94 |
235.7K |
| 13:40 |
23.93 |
24.00 |
23.93 |
23.99 |
115.4K |
| 13:45 |
23.99 |
23.99 |
23.91 |
23.92 |
95.5K |
| 13:50 |
23.92 |
23.94 |
23.82 |
23.85 |
245.2K |
| 13:55 |
23.85 |
23.89 |
23.85 |
23.88 |
178.8K |
| 14:00 |
23.87 |
23.96 |
23.86 |
23.86 |
127.0K |
| 14:05 |
23.86 |
23.86 |
23.76 |
23.80 |
119.6K |
| 14:10 |
23.80 |
23.80 |
23.72 |
23.74 |
90.0K |
| 14:15 |
23.73 |
23.79 |
23.73 |
23.74 |
139.1K |
| 14:20 |
23.74 |
23.77 |
23.71 |
23.72 |
106.4K |
| 14:25 |
23.72 |
23.75 |
23.68 |
23.72 |
167.8K |
| 14:30 |
23.72 |
23.77 |
23.61 |
23.63 |
176.3K |
| 14:35 |
23.66 |
23.66 |
23.58 |
23.58 |
163.1K |
| 14:40 |
23.60 |
23.70 |
23.55 |
23.69 |
224.0K |
| 14:45 |
23.70 |
23.71 |
23.66 |
23.70 |
173.7K |
| 14:50 |
23.71 |
23.82 |
23.70 |
23.81 |
282.3K |
| 14:55 |
23.82 |
23.90 |
23.81 |
23.90 |
157.0K |
| 15:40 |
23.86 |
23.86 |
23.86 |
23.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|