汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.72 25.72 25.29 25.37 2,877.5K
09:35 25.37 25.37 25.16 25.19 2,280.0K
09:40 25.21 25.51 25.21 25.32 1,640.4K
09:45 25.33 25.42 25.32 25.41 948.6K
09:50 25.41 25.50 25.39 25.41 745.6K
09:55 25.43 25.53 25.39 25.40 674.9K
10:00 25.39 25.40 25.28 25.36 1,196.9K
10:05 25.38 25.49 25.27 25.49 589.7K
10:10 25.50 26.01 25.49 26.01 1,306.2K
10:15 26.00 26.17 25.87 26.14 1,583.5K
10:20 26.15 26.15 25.86 25.92 646.8K
10:25 25.92 26.00 25.90 25.92 421.3K
10:30 25.91 26.18 25.91 26.18 699.4K
10:35 26.18 26.20 26.13 26.14 840.8K
10:40 26.14 26.33 26.14 26.22 767.6K
10:45 26.21 26.25 26.11 26.12 448.8K
10:50 26.11 26.20 26.11 26.18 421.7K
10:55 26.18 26.26 26.15 26.26 613.1K
11:00 26.26 26.27 26.06 26.06 451.9K
11:05 26.09 26.09 25.94 25.98 442.5K
11:10 25.99 26.13 25.99 26.06 454.8K
11:15 26.06 26.20 26.04 26.10 352.8K
11:20 26.10 26.12 25.94 25.98 353.4K
11:25 25.96 26.00 25.90 26.00 672.2K
11:30 26.00 26.00 26.00 26.00 4.6K
13:00 26.01 26.09 25.96 26.00 473.5K
13:05 25.99 26.08 25.98 26.05 363.3K
13:10 26.07 26.20 26.06 26.08 484.8K
13:15 26.08 26.13 26.07 26.08 274.7K
13:20 26.08 26.08 25.99 25.99 419.9K
13:25 25.99 26.07 25.98 26.06 292.5K
13:30 26.06 26.06 25.99 25.99 411.1K
13:35 26.00 26.00 25.95 25.98 327.0K
13:40 25.98 26.06 25.97 26.06 268.4K
13:45 26.05 26.05 26.01 26.04 304.0K
13:50 26.04 26.20 26.04 26.19 575.5K
13:55 26.19 26.20 26.12 26.12 460.7K
14:00 26.13 26.18 26.07 26.16 416.8K
14:05 26.16 26.16 26.14 26.15 295.3K
14:10 26.15 26.18 26.07 26.07 549.6K
14:15 26.07 26.17 26.06 26.12 303.4K
14:20 26.11 26.12 26.01 26.02 406.3K
14:25 26.01 26.09 26.01 26.08 321.7K
14:30 26.07 26.12 26.07 26.09 371.2K
14:35 26.09 26.15 26.09 26.14 637.8K
14:40 26.13 26.14 26.13 26.13 599.5K
14:45 26.13 26.14 26.12 26.14 863.6K
14:50 26.14 26.18 26.13 26.18 1,179.7K
14:55 26.18 26.18 26.15 26.18 675.3K
15:40 26.18 26.18 26.18 26.18 827.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据