| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.47 |
26.49 |
25.00 |
25.42 |
9,118.0K |
| 09:35 |
25.42 |
25.74 |
25.11 |
25.65 |
3,325.6K |
| 09:40 |
25.65 |
25.98 |
25.49 |
25.97 |
2,352.2K |
| 09:45 |
25.94 |
25.97 |
25.49 |
25.53 |
1,694.3K |
| 09:50 |
25.55 |
25.55 |
25.25 |
25.41 |
1,385.6K |
| 09:55 |
25.41 |
25.45 |
25.31 |
25.35 |
1,052.5K |
| 10:00 |
25.35 |
25.52 |
25.20 |
25.29 |
1,089.4K |
| 10:05 |
25.28 |
25.44 |
25.25 |
25.41 |
801.1K |
| 10:10 |
25.35 |
25.39 |
25.23 |
25.31 |
642.7K |
| 10:15 |
25.26 |
25.45 |
25.21 |
25.43 |
771.4K |
| 10:20 |
25.40 |
25.42 |
25.22 |
25.33 |
530.3K |
| 10:25 |
25.30 |
25.52 |
25.30 |
25.41 |
531.6K |
| 10:30 |
25.40 |
25.44 |
25.30 |
25.31 |
322.4K |
| 10:35 |
25.31 |
25.38 |
25.27 |
25.35 |
321.6K |
| 10:40 |
25.34 |
25.40 |
25.30 |
25.30 |
321.6K |
| 10:45 |
25.30 |
25.32 |
25.21 |
25.23 |
399.0K |
| 10:50 |
25.23 |
25.42 |
25.22 |
25.33 |
206.9K |
| 10:55 |
25.32 |
25.37 |
25.30 |
25.36 |
171.4K |
| 11:00 |
25.37 |
25.47 |
25.32 |
25.44 |
444.2K |
| 11:05 |
25.44 |
25.44 |
25.34 |
25.38 |
221.7K |
| 11:10 |
25.39 |
25.40 |
25.38 |
25.39 |
242.0K |
| 11:15 |
25.39 |
25.39 |
25.20 |
25.20 |
307.1K |
| 11:20 |
25.20 |
25.26 |
25.18 |
25.24 |
239.0K |
| 11:25 |
25.25 |
25.28 |
25.21 |
25.28 |
179.7K |
| 11:30 |
25.28 |
25.28 |
25.28 |
25.28 |
0.2K |
| 13:00 |
25.28 |
25.32 |
25.05 |
25.09 |
581.2K |
| 13:05 |
25.09 |
25.13 |
25.06 |
25.08 |
183.8K |
| 13:10 |
25.08 |
25.11 |
25.07 |
25.08 |
194.7K |
| 13:15 |
25.07 |
25.07 |
25.03 |
25.04 |
200.8K |
| 13:20 |
25.04 |
25.11 |
25.03 |
25.05 |
265.3K |
| 13:25 |
25.06 |
25.06 |
25.01 |
25.02 |
231.8K |
| 13:30 |
25.01 |
25.02 |
24.86 |
24.86 |
537.9K |
| 13:35 |
24.87 |
25.07 |
24.87 |
24.95 |
383.1K |
| 13:40 |
24.94 |
25.01 |
24.86 |
24.97 |
142.5K |
| 13:45 |
24.96 |
24.99 |
24.94 |
24.99 |
143.5K |
| 13:50 |
24.99 |
25.05 |
24.91 |
24.93 |
167.4K |
| 13:55 |
24.92 |
24.96 |
24.90 |
24.92 |
100.5K |
| 14:00 |
24.90 |
25.17 |
24.90 |
25.16 |
325.0K |
| 14:05 |
25.16 |
25.16 |
25.05 |
25.13 |
190.0K |
| 14:10 |
25.15 |
25.30 |
25.13 |
25.24 |
532.2K |
| 14:15 |
25.23 |
25.48 |
25.21 |
25.24 |
950.2K |
| 14:20 |
25.23 |
25.24 |
25.13 |
25.16 |
242.2K |
| 14:25 |
25.17 |
25.23 |
25.11 |
25.23 |
260.6K |
| 14:30 |
25.23 |
25.31 |
25.13 |
25.13 |
535.3K |
| 14:35 |
25.14 |
25.14 |
25.04 |
25.04 |
397.5K |
| 14:40 |
25.05 |
25.10 |
24.99 |
25.08 |
444.5K |
| 14:45 |
25.05 |
25.08 |
25.03 |
25.06 |
487.3K |
| 14:50 |
25.06 |
25.06 |
25.00 |
25.01 |
869.4K |
| 14:55 |
25.00 |
25.01 |
24.85 |
24.90 |
501.5K |
| 15:40 |
24.90 |
24.90 |
24.90 |
24.90 |
411.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|