| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.40 |
22.97 |
22.97 |
1,175.0K |
| 09:35 |
22.95 |
23.18 |
22.88 |
23.12 |
468.0K |
| 09:40 |
23.13 |
23.14 |
22.88 |
22.97 |
405.2K |
| 09:45 |
22.97 |
23.08 |
22.94 |
22.98 |
354.3K |
| 09:50 |
22.98 |
23.12 |
22.93 |
23.11 |
323.4K |
| 09:55 |
23.12 |
23.23 |
23.07 |
23.20 |
277.3K |
| 10:00 |
23.20 |
23.29 |
23.17 |
23.24 |
420.5K |
| 10:05 |
23.23 |
23.24 |
23.11 |
23.12 |
158.3K |
| 10:10 |
23.12 |
23.21 |
23.10 |
23.21 |
127.5K |
| 10:15 |
23.21 |
23.23 |
23.15 |
23.23 |
243.9K |
| 10:20 |
23.24 |
23.24 |
23.15 |
23.15 |
87.9K |
| 10:25 |
23.16 |
23.22 |
23.14 |
23.21 |
117.1K |
| 10:30 |
23.21 |
23.27 |
23.17 |
23.23 |
234.7K |
| 10:35 |
23.24 |
23.27 |
23.17 |
23.20 |
168.5K |
| 10:40 |
23.19 |
23.20 |
23.15 |
23.17 |
75.1K |
| 10:45 |
23.20 |
23.21 |
23.16 |
23.17 |
97.5K |
| 10:50 |
23.15 |
23.17 |
23.12 |
23.14 |
76.0K |
| 10:55 |
23.15 |
23.18 |
23.11 |
23.11 |
88.7K |
| 11:00 |
23.11 |
23.11 |
23.01 |
23.01 |
139.6K |
| 11:05 |
23.01 |
23.09 |
23.01 |
23.07 |
75.2K |
| 11:10 |
23.06 |
23.11 |
23.05 |
23.08 |
84.2K |
| 11:15 |
23.08 |
23.12 |
23.07 |
23.11 |
48.6K |
| 11:20 |
23.12 |
23.14 |
23.10 |
23.14 |
39.6K |
| 11:25 |
23.14 |
23.16 |
23.07 |
23.12 |
109.8K |
| 11:30 |
23.10 |
23.10 |
23.10 |
23.10 |
12.4K |
| 13:00 |
23.08 |
23.14 |
23.07 |
23.07 |
181.3K |
| 13:05 |
23.07 |
23.08 |
23.02 |
23.05 |
179.8K |
| 13:10 |
23.05 |
23.10 |
23.04 |
23.10 |
198.0K |
| 13:15 |
23.10 |
23.17 |
23.10 |
23.16 |
102.9K |
| 13:20 |
23.17 |
23.17 |
23.11 |
23.13 |
117.8K |
| 13:25 |
23.15 |
23.15 |
23.09 |
23.09 |
82.0K |
| 13:30 |
23.10 |
23.14 |
23.07 |
23.14 |
62.0K |
| 13:35 |
23.12 |
23.12 |
23.03 |
23.03 |
157.6K |
| 13:40 |
23.03 |
23.07 |
23.01 |
23.05 |
115.9K |
| 13:45 |
23.05 |
23.15 |
23.05 |
23.07 |
119.5K |
| 13:50 |
23.07 |
23.11 |
23.05 |
23.08 |
66.0K |
| 13:55 |
23.08 |
23.09 |
23.06 |
23.06 |
42.1K |
| 14:00 |
23.06 |
23.08 |
23.04 |
23.04 |
76.6K |
| 14:05 |
23.04 |
23.04 |
22.98 |
23.00 |
205.4K |
| 14:10 |
23.00 |
23.04 |
22.99 |
23.00 |
126.3K |
| 14:15 |
23.00 |
23.03 |
22.98 |
22.98 |
150.9K |
| 14:20 |
22.98 |
23.02 |
22.96 |
22.99 |
131.8K |
| 14:25 |
23.02 |
23.02 |
22.97 |
22.98 |
147.3K |
| 14:30 |
22.98 |
23.01 |
22.90 |
22.93 |
251.4K |
| 14:35 |
22.92 |
22.95 |
22.88 |
22.88 |
237.4K |
| 14:40 |
22.88 |
22.90 |
22.83 |
22.88 |
339.2K |
| 14:45 |
22.88 |
22.98 |
22.87 |
22.97 |
226.5K |
| 14:50 |
22.96 |
22.96 |
22.89 |
22.90 |
314.7K |
| 14:55 |
22.91 |
22.92 |
22.88 |
22.89 |
246.6K |
| 15:40 |
22.89 |
22.89 |
22.89 |
22.89 |
223.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|