| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.78 |
23.79 |
23.51 |
23.77 |
1,091.3K |
| 09:35 |
23.78 |
23.95 |
23.70 |
23.95 |
911.2K |
| 09:40 |
23.94 |
23.99 |
23.83 |
23.98 |
872.8K |
| 09:45 |
23.99 |
24.00 |
23.82 |
23.86 |
713.4K |
| 09:50 |
23.88 |
23.89 |
23.66 |
23.67 |
648.4K |
| 09:55 |
23.67 |
23.68 |
23.55 |
23.58 |
619.4K |
| 10:00 |
23.60 |
23.69 |
23.54 |
23.60 |
488.5K |
| 10:05 |
23.60 |
23.63 |
23.52 |
23.54 |
423.8K |
| 10:10 |
23.53 |
23.63 |
23.50 |
23.59 |
263.9K |
| 10:15 |
23.60 |
23.68 |
23.56 |
23.56 |
204.2K |
| 10:20 |
23.55 |
23.60 |
23.52 |
23.60 |
128.8K |
| 10:25 |
23.59 |
23.61 |
23.58 |
23.61 |
99.0K |
| 10:30 |
23.61 |
23.72 |
23.59 |
23.63 |
213.9K |
| 10:35 |
23.64 |
23.64 |
23.50 |
23.57 |
286.4K |
| 10:40 |
23.58 |
23.58 |
23.44 |
23.44 |
391.4K |
| 10:45 |
23.44 |
23.45 |
23.35 |
23.45 |
435.5K |
| 10:50 |
23.44 |
23.44 |
23.38 |
23.44 |
333.3K |
| 10:55 |
23.47 |
23.48 |
23.39 |
23.39 |
148.8K |
| 11:00 |
23.38 |
23.40 |
23.29 |
23.38 |
330.0K |
| 11:05 |
23.37 |
23.40 |
23.30 |
23.33 |
208.2K |
| 11:10 |
23.33 |
23.36 |
23.20 |
23.20 |
389.9K |
| 11:15 |
23.20 |
23.22 |
23.12 |
23.14 |
490.3K |
| 11:20 |
23.14 |
23.30 |
23.14 |
23.26 |
258.6K |
| 11:25 |
23.26 |
23.28 |
23.13 |
23.15 |
223.9K |
| 11:30 |
23.15 |
23.15 |
23.15 |
23.15 |
0.5K |
| 13:00 |
23.14 |
23.20 |
23.07 |
23.07 |
264.6K |
| 13:05 |
23.09 |
23.18 |
22.93 |
22.95 |
434.5K |
| 13:10 |
22.95 |
23.10 |
22.93 |
23.06 |
587.6K |
| 13:15 |
23.06 |
23.17 |
23.02 |
23.15 |
139.5K |
| 13:20 |
23.15 |
23.18 |
23.08 |
23.18 |
104.3K |
| 13:25 |
23.18 |
23.22 |
23.10 |
23.11 |
226.9K |
| 13:30 |
23.10 |
23.29 |
23.10 |
23.27 |
150.2K |
| 13:35 |
23.27 |
23.29 |
23.23 |
23.26 |
161.8K |
| 13:40 |
23.27 |
23.27 |
23.18 |
23.18 |
204.1K |
| 13:45 |
23.18 |
23.20 |
23.14 |
23.20 |
97.2K |
| 13:50 |
23.20 |
23.20 |
23.14 |
23.16 |
65.6K |
| 13:55 |
23.16 |
23.25 |
23.16 |
23.20 |
91.0K |
| 14:00 |
23.20 |
23.25 |
23.17 |
23.19 |
112.1K |
| 14:05 |
23.19 |
23.35 |
23.19 |
23.35 |
67.5K |
| 14:10 |
23.36 |
23.41 |
23.30 |
23.40 |
137.9K |
| 14:15 |
23.40 |
23.40 |
23.27 |
23.32 |
131.9K |
| 14:20 |
23.31 |
23.37 |
23.30 |
23.33 |
92.0K |
| 14:25 |
23.34 |
23.36 |
23.31 |
23.32 |
60.0K |
| 14:30 |
23.31 |
23.31 |
23.20 |
23.23 |
160.2K |
| 14:35 |
23.22 |
23.27 |
23.21 |
23.24 |
129.6K |
| 14:40 |
23.24 |
23.26 |
23.22 |
23.24 |
141.7K |
| 14:45 |
23.24 |
23.30 |
23.23 |
23.30 |
312.5K |
| 14:50 |
23.29 |
23.31 |
23.24 |
23.25 |
560.9K |
| 14:55 |
23.25 |
23.26 |
23.24 |
23.24 |
237.6K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|