| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.15 |
22.28 |
22.02 |
22.07 |
798.5K |
| 09:35 |
22.08 |
22.30 |
22.00 |
22.30 |
446.4K |
| 09:40 |
22.30 |
22.42 |
22.22 |
22.41 |
519.0K |
| 09:45 |
22.42 |
22.47 |
22.34 |
22.45 |
668.3K |
| 09:50 |
22.48 |
22.60 |
22.47 |
22.54 |
581.3K |
| 09:55 |
22.56 |
22.68 |
22.53 |
22.55 |
550.1K |
| 10:00 |
22.59 |
22.64 |
22.55 |
22.62 |
444.1K |
| 10:05 |
22.61 |
22.63 |
22.52 |
22.52 |
376.5K |
| 10:10 |
22.52 |
22.71 |
22.52 |
22.66 |
471.8K |
| 10:15 |
22.67 |
22.81 |
22.67 |
22.74 |
424.7K |
| 10:20 |
22.77 |
22.80 |
22.71 |
22.73 |
237.1K |
| 10:25 |
22.73 |
22.81 |
22.73 |
22.80 |
278.4K |
| 10:30 |
22.82 |
22.85 |
22.71 |
22.80 |
333.5K |
| 10:35 |
22.79 |
22.83 |
22.77 |
22.83 |
175.8K |
| 10:40 |
22.83 |
22.87 |
22.75 |
22.76 |
276.3K |
| 10:45 |
22.75 |
22.86 |
22.75 |
22.86 |
168.9K |
| 10:50 |
22.85 |
22.90 |
22.85 |
22.90 |
186.8K |
| 10:55 |
22.89 |
22.94 |
22.86 |
22.92 |
213.9K |
| 11:00 |
22.92 |
22.97 |
22.89 |
22.95 |
228.2K |
| 11:05 |
22.97 |
23.00 |
22.90 |
22.96 |
309.4K |
| 11:10 |
22.97 |
23.07 |
22.96 |
23.07 |
245.1K |
| 11:15 |
23.03 |
23.03 |
22.81 |
22.82 |
312.7K |
| 11:20 |
22.82 |
22.92 |
22.82 |
22.84 |
161.6K |
| 11:25 |
22.85 |
22.85 |
22.75 |
22.81 |
167.2K |
| 13:00 |
22.81 |
22.95 |
22.81 |
22.86 |
216.1K |
| 13:05 |
22.87 |
23.04 |
22.86 |
23.00 |
260.0K |
| 13:10 |
23.00 |
23.00 |
22.94 |
22.99 |
164.8K |
| 13:15 |
22.99 |
23.04 |
22.95 |
23.03 |
191.1K |
| 13:20 |
23.03 |
23.04 |
22.92 |
22.92 |
212.3K |
| 13:25 |
22.90 |
23.00 |
22.89 |
22.98 |
415.2K |
| 13:30 |
22.98 |
23.07 |
22.97 |
23.07 |
449.2K |
| 13:35 |
23.07 |
23.20 |
23.07 |
23.16 |
910.5K |
| 13:40 |
23.14 |
23.17 |
23.06 |
23.07 |
286.6K |
| 13:45 |
23.07 |
23.18 |
23.07 |
23.18 |
174.0K |
| 13:50 |
23.19 |
23.22 |
23.16 |
23.19 |
393.1K |
| 13:55 |
23.19 |
23.22 |
23.19 |
23.20 |
315.9K |
| 14:00 |
23.20 |
23.33 |
23.20 |
23.32 |
571.4K |
| 14:05 |
23.32 |
23.40 |
23.26 |
23.26 |
549.7K |
| 14:10 |
23.27 |
23.30 |
23.23 |
23.28 |
259.8K |
| 14:15 |
23.30 |
23.34 |
23.29 |
23.34 |
257.7K |
| 14:20 |
23.34 |
23.34 |
23.28 |
23.28 |
228.2K |
| 14:25 |
23.28 |
23.28 |
23.22 |
23.22 |
229.8K |
| 14:30 |
23.23 |
23.23 |
23.16 |
23.17 |
389.3K |
| 14:35 |
23.17 |
23.17 |
23.10 |
23.12 |
454.4K |
| 14:40 |
23.13 |
23.23 |
23.13 |
23.20 |
281.2K |
| 14:45 |
23.20 |
23.30 |
23.19 |
23.30 |
384.5K |
| 14:50 |
23.28 |
23.32 |
23.27 |
23.32 |
740.5K |
| 14:55 |
23.32 |
23.36 |
23.31 |
23.36 |
268.6K |
| 15:40 |
23.36 |
23.36 |
23.36 |
23.36 |
181.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|