| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.75 |
22.95 |
22.51 |
22.94 |
688.3K |
| 09:35 |
22.90 |
23.04 |
22.88 |
22.96 |
621.1K |
| 09:40 |
23.00 |
23.06 |
22.91 |
22.93 |
459.0K |
| 09:45 |
22.93 |
22.98 |
22.83 |
22.91 |
373.3K |
| 09:50 |
22.91 |
22.92 |
22.70 |
22.71 |
335.1K |
| 09:55 |
22.71 |
22.71 |
22.54 |
22.57 |
550.1K |
| 10:00 |
22.57 |
22.57 |
22.46 |
22.49 |
612.3K |
| 10:05 |
22.49 |
22.59 |
22.48 |
22.51 |
298.1K |
| 10:10 |
22.51 |
22.58 |
22.43 |
22.56 |
332.3K |
| 10:15 |
22.53 |
22.65 |
22.50 |
22.65 |
355.5K |
| 10:20 |
22.65 |
22.95 |
22.61 |
22.90 |
477.4K |
| 10:25 |
22.90 |
22.95 |
22.81 |
22.92 |
283.4K |
| 10:30 |
22.91 |
23.02 |
22.91 |
22.93 |
535.6K |
| 10:35 |
22.92 |
23.21 |
22.92 |
22.98 |
989.7K |
| 10:40 |
22.96 |
23.08 |
22.92 |
23.08 |
292.9K |
| 10:45 |
23.08 |
23.13 |
23.02 |
23.05 |
218.3K |
| 10:50 |
23.02 |
23.07 |
22.93 |
22.98 |
145.8K |
| 10:55 |
22.98 |
22.98 |
22.82 |
22.83 |
174.9K |
| 11:00 |
22.82 |
22.86 |
22.79 |
22.84 |
142.3K |
| 11:05 |
22.84 |
22.84 |
22.72 |
22.74 |
153.5K |
| 11:10 |
22.76 |
22.80 |
22.72 |
22.74 |
95.7K |
| 11:15 |
22.73 |
22.78 |
22.68 |
22.76 |
102.7K |
| 11:20 |
22.77 |
22.79 |
22.68 |
22.69 |
77.8K |
| 11:25 |
22.69 |
22.69 |
22.63 |
22.66 |
68.9K |
| 13:00 |
22.66 |
22.66 |
22.52 |
22.52 |
140.4K |
| 13:05 |
22.52 |
22.55 |
22.50 |
22.50 |
125.4K |
| 13:10 |
22.50 |
22.54 |
22.44 |
22.44 |
240.8K |
| 13:15 |
22.44 |
22.55 |
22.43 |
22.52 |
148.0K |
| 13:20 |
22.53 |
22.61 |
22.51 |
22.56 |
118.8K |
| 13:25 |
22.56 |
22.64 |
22.56 |
22.58 |
89.1K |
| 13:30 |
22.60 |
22.63 |
22.53 |
22.53 |
97.7K |
| 13:35 |
22.55 |
22.61 |
22.45 |
22.47 |
244.5K |
| 13:40 |
22.47 |
22.52 |
22.44 |
22.51 |
163.9K |
| 13:45 |
22.51 |
22.56 |
22.48 |
22.51 |
77.5K |
| 13:50 |
22.51 |
22.53 |
22.48 |
22.48 |
49.3K |
| 13:55 |
22.48 |
22.49 |
22.38 |
22.38 |
269.5K |
| 14:00 |
22.38 |
22.41 |
22.34 |
22.41 |
323.9K |
| 14:05 |
22.41 |
22.50 |
22.40 |
22.40 |
207.8K |
| 14:10 |
22.42 |
22.45 |
22.36 |
22.40 |
161.5K |
| 14:15 |
22.40 |
22.40 |
22.36 |
22.38 |
149.3K |
| 14:20 |
22.39 |
22.41 |
22.28 |
22.31 |
237.8K |
| 14:25 |
22.30 |
22.36 |
22.22 |
22.28 |
227.9K |
| 14:30 |
22.28 |
22.32 |
22.23 |
22.31 |
211.0K |
| 14:35 |
22.31 |
22.32 |
22.22 |
22.23 |
138.8K |
| 14:40 |
22.22 |
22.22 |
22.13 |
22.16 |
449.2K |
| 14:45 |
22.15 |
22.27 |
22.15 |
22.18 |
272.2K |
| 14:50 |
22.18 |
22.19 |
22.08 |
22.09 |
443.2K |
| 14:55 |
22.10 |
22.10 |
22.02 |
22.06 |
204.0K |
| 15:40 |
22.03 |
22.03 |
22.03 |
22.03 |
126.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|