| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.19 |
22.47 |
21.99 |
22.45 |
2,613.4K |
| 09:35 |
22.43 |
22.57 |
22.30 |
22.33 |
1,673.0K |
| 09:40 |
22.30 |
22.49 |
22.30 |
22.40 |
872.2K |
| 09:45 |
22.42 |
22.51 |
22.35 |
22.39 |
626.7K |
| 09:50 |
22.39 |
22.44 |
22.25 |
22.30 |
545.9K |
| 09:55 |
22.28 |
22.29 |
22.09 |
22.18 |
852.9K |
| 10:00 |
22.18 |
22.30 |
22.17 |
22.26 |
474.3K |
| 10:05 |
22.26 |
22.26 |
22.01 |
22.01 |
362.0K |
| 10:10 |
22.02 |
22.08 |
21.98 |
22.07 |
544.3K |
| 10:15 |
22.08 |
22.08 |
21.99 |
22.00 |
415.0K |
| 10:20 |
22.00 |
22.03 |
21.90 |
21.94 |
653.8K |
| 10:25 |
21.95 |
22.04 |
21.93 |
22.00 |
418.9K |
| 10:30 |
22.00 |
22.00 |
21.88 |
21.88 |
307.7K |
| 10:35 |
21.88 |
21.90 |
21.80 |
21.85 |
587.7K |
| 10:40 |
21.87 |
21.98 |
21.84 |
21.96 |
213.4K |
| 10:45 |
21.97 |
22.10 |
21.90 |
22.07 |
178.9K |
| 10:50 |
22.07 |
22.07 |
21.92 |
21.96 |
114.2K |
| 10:55 |
21.97 |
22.00 |
21.93 |
21.95 |
84.8K |
| 11:00 |
21.94 |
21.96 |
21.85 |
21.85 |
146.7K |
| 11:05 |
21.84 |
21.91 |
21.84 |
21.89 |
92.4K |
| 11:10 |
21.89 |
21.95 |
21.89 |
21.95 |
96.6K |
| 11:15 |
21.95 |
22.00 |
21.88 |
21.88 |
150.3K |
| 11:20 |
21.92 |
21.92 |
21.78 |
21.80 |
197.0K |
| 11:25 |
21.78 |
21.80 |
21.70 |
21.71 |
227.4K |
| 11:30 |
21.71 |
21.71 |
21.71 |
21.71 |
0.4K |
| 13:00 |
21.70 |
21.77 |
21.65 |
21.67 |
327.1K |
| 13:05 |
21.67 |
21.67 |
21.58 |
21.61 |
304.8K |
| 13:10 |
21.60 |
21.72 |
21.59 |
21.61 |
218.6K |
| 13:15 |
21.66 |
21.71 |
21.63 |
21.71 |
161.6K |
| 13:20 |
21.69 |
21.85 |
21.69 |
21.83 |
195.4K |
| 13:25 |
21.84 |
21.94 |
21.79 |
21.86 |
266.1K |
| 13:30 |
21.86 |
22.02 |
21.84 |
21.95 |
248.6K |
| 13:35 |
21.96 |
22.14 |
21.96 |
22.14 |
191.5K |
| 13:40 |
22.14 |
22.27 |
22.04 |
22.22 |
470.7K |
| 13:45 |
22.22 |
22.42 |
22.18 |
22.39 |
564.5K |
| 13:50 |
22.38 |
22.54 |
22.38 |
22.53 |
788.9K |
| 13:55 |
22.52 |
22.68 |
22.42 |
22.42 |
525.7K |
| 14:00 |
22.41 |
22.66 |
22.41 |
22.62 |
487.0K |
| 14:05 |
22.62 |
22.63 |
22.51 |
22.58 |
386.3K |
| 14:10 |
22.58 |
22.85 |
22.58 |
22.75 |
885.5K |
| 14:15 |
22.75 |
22.85 |
22.68 |
22.74 |
463.8K |
| 14:20 |
22.75 |
22.80 |
22.72 |
22.73 |
279.4K |
| 14:25 |
22.73 |
22.73 |
22.55 |
22.55 |
319.5K |
| 14:30 |
22.55 |
22.58 |
22.52 |
22.54 |
238.9K |
| 14:35 |
22.54 |
22.57 |
22.46 |
22.57 |
351.4K |
| 14:40 |
22.57 |
22.68 |
22.57 |
22.65 |
212.4K |
| 14:45 |
22.64 |
22.68 |
22.61 |
22.63 |
256.0K |
| 14:50 |
22.62 |
22.62 |
22.58 |
22.58 |
386.8K |
| 14:55 |
22.59 |
22.61 |
22.58 |
22.60 |
194.2K |
| 15:00 |
22.60 |
22.60 |
22.60 |
22.60 |
221.9K |
| 15:40 |
22.60 |
22.60 |
22.60 |
22.60 |
221.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|