汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.58 21.25 20.58 21.09 2,076.9K
09:35 21.06 21.06 20.81 20.97 884.5K
09:40 20.97 20.97 20.82 20.91 486.2K
09:45 20.94 21.04 20.85 21.02 552.0K
09:50 20.98 21.09 20.95 21.04 497.7K
09:55 21.05 21.05 20.89 20.89 293.8K
10:00 20.88 21.21 20.88 21.14 733.4K
10:05 21.14 21.26 21.14 21.18 671.5K
10:10 21.18 21.21 21.11 21.17 428.5K
10:15 21.16 21.29 21.16 21.23 551.7K
10:20 21.23 21.26 21.17 21.19 230.8K
10:25 21.17 21.19 21.14 21.14 202.6K
10:30 21.14 21.14 21.06 21.06 271.2K
10:35 21.06 21.06 20.95 20.99 269.1K
10:40 20.99 21.05 20.98 21.05 190.3K
10:45 21.05 21.15 21.04 21.06 224.4K
10:50 21.07 21.10 21.00 21.09 223.8K
10:55 21.02 21.09 21.02 21.05 114.4K
11:00 21.06 21.06 21.00 21.05 184.7K
11:05 21.06 21.08 21.04 21.08 136.3K
11:10 21.07 21.18 21.07 21.16 153.9K
11:15 21.16 21.17 21.10 21.10 179.9K
11:20 21.10 21.13 21.06 21.09 97.5K
11:25 21.09 21.10 21.03 21.10 173.9K
11:30 21.09 21.09 21.09 21.09 0.6K
13:00 21.12 21.23 21.12 21.18 336.7K
13:05 21.17 21.19 21.13 21.19 170.0K
13:10 21.19 21.19 21.15 21.15 130.4K
13:15 21.16 21.33 21.15 21.32 623.5K
13:20 21.32 21.85 21.31 21.85 1,877.6K
13:25 21.84 22.40 21.82 22.03 2,194.5K
13:30 22.03 22.32 21.97 22.27 1,071.3K
13:35 22.25 22.25 22.01 22.04 530.0K
13:40 22.10 22.11 21.86 22.03 650.0K
13:45 22.03 22.09 22.00 22.00 221.4K
13:50 22.00 22.00 21.93 21.95 209.0K
13:55 21.95 21.95 21.89 21.90 210.3K
14:00 21.90 21.95 21.82 21.94 287.3K
14:05 21.94 22.07 21.94 22.01 246.1K
14:10 22.01 22.01 21.97 22.00 143.9K
14:15 22.00 22.09 22.00 22.05 179.5K
14:20 22.06 22.12 22.02 22.02 351.9K
14:25 22.02 22.12 22.02 22.08 209.7K
14:30 22.07 22.07 22.02 22.05 156.7K
14:35 22.05 22.07 22.04 22.07 288.8K
14:40 22.07 22.16 22.06 22.10 410.0K
14:45 22.09 22.17 22.08 22.15 385.3K
14:50 22.15 22.26 22.12 22.26 589.9K
14:55 22.26 22.28 22.20 22.20 593.4K
15:40 22.20 22.20 22.20 22.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据