汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.27 22.45 21.55 21.71 1,178.2K
09:35 21.71 21.78 21.43 21.68 896.6K
09:40 21.68 21.84 21.58 21.66 538.1K
09:45 21.65 21.69 21.40 21.41 688.1K
09:50 21.41 21.52 21.33 21.43 906.5K
09:55 21.40 21.61 21.37 21.50 399.1K
10:00 21.47 21.49 21.35 21.36 302.8K
10:05 21.35 21.50 21.31 21.41 416.5K
10:10 21.41 21.49 21.40 21.42 267.4K
10:15 21.43 21.56 21.39 21.47 284.6K
10:20 21.47 21.70 21.45 21.70 254.8K
10:25 21.70 21.78 21.65 21.68 268.3K
10:30 21.68 21.68 21.60 21.63 193.2K
10:35 21.65 21.65 21.45 21.45 142.0K
10:40 21.46 21.50 21.41 21.43 129.2K
10:45 21.43 21.45 21.40 21.43 113.1K
10:50 21.43 21.43 21.39 21.43 148.4K
10:55 21.42 21.44 21.39 21.42 182.5K
11:00 21.42 21.54 21.41 21.49 70.8K
11:05 21.49 21.55 21.48 21.48 48.9K
11:10 21.48 21.48 21.40 21.46 103.5K
11:15 21.43 21.50 21.42 21.43 71.9K
11:20 21.43 21.45 21.34 21.40 271.5K
11:25 21.36 21.40 21.30 21.31 189.9K
11:30 21.31 21.31 21.31 21.31 2.2K
13:00 21.31 21.32 21.20 21.25 339.8K
13:05 21.28 21.29 21.21 21.27 159.1K
13:10 21.28 21.33 21.16 21.17 249.9K
13:15 21.18 21.28 21.18 21.23 121.7K
13:20 21.23 21.25 21.14 21.24 360.1K
13:25 21.24 21.35 21.21 21.29 241.1K
13:30 21.30 21.35 21.28 21.32 113.0K
13:35 21.32 21.32 21.19 21.19 145.5K
13:40 21.19 21.19 21.14 21.18 149.1K
13:45 21.16 21.19 21.13 21.14 157.7K
13:50 21.13 21.14 21.00 21.01 514.3K
13:55 21.01 21.07 20.93 21.03 626.1K
14:00 21.03 21.03 20.96 20.97 389.5K
14:05 20.96 21.00 20.93 20.99 240.6K
14:10 20.99 21.00 20.82 20.82 296.0K
14:15 20.84 20.98 20.81 20.98 551.9K
14:20 20.98 21.10 20.98 21.07 209.7K
14:25 21.08 21.10 21.00 21.01 230.3K
14:30 21.00 21.02 20.88 20.88 210.6K
14:35 20.88 20.94 20.82 20.89 333.6K
14:40 20.88 20.88 20.83 20.88 212.1K
14:45 20.88 20.88 20.73 20.73 487.7K
14:50 20.74 20.74 20.70 20.70 599.0K
14:55 20.70 20.75 20.70 20.70 332.2K
15:40 20.71 20.71 20.71 20.71 305.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据