| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.77 |
23.87 |
23.58 |
23.76 |
855.4K |
| 09:35 |
23.73 |
23.81 |
23.50 |
23.54 |
842.2K |
| 09:40 |
23.54 |
23.72 |
23.51 |
23.53 |
521.3K |
| 09:45 |
23.53 |
23.79 |
23.49 |
23.53 |
690.5K |
| 09:50 |
23.53 |
23.58 |
23.32 |
23.42 |
743.6K |
| 09:55 |
23.42 |
23.42 |
23.25 |
23.28 |
1,171.3K |
| 10:00 |
23.29 |
23.42 |
23.26 |
23.41 |
625.9K |
| 10:05 |
23.40 |
23.48 |
23.38 |
23.42 |
306.3K |
| 10:10 |
23.43 |
23.45 |
23.35 |
23.35 |
195.4K |
| 10:15 |
23.35 |
23.37 |
23.31 |
23.34 |
189.2K |
| 10:20 |
23.34 |
23.34 |
23.28 |
23.34 |
250.9K |
| 10:25 |
23.33 |
23.40 |
23.30 |
23.39 |
267.8K |
| 10:30 |
23.38 |
23.38 |
23.19 |
23.20 |
422.0K |
| 10:35 |
23.20 |
23.25 |
23.15 |
23.20 |
545.5K |
| 10:40 |
23.20 |
23.23 |
23.15 |
23.17 |
256.5K |
| 10:45 |
23.15 |
23.18 |
23.09 |
23.18 |
345.5K |
| 10:50 |
23.18 |
23.19 |
23.07 |
23.10 |
248.9K |
| 10:55 |
23.09 |
23.10 |
23.03 |
23.07 |
531.9K |
| 11:00 |
23.07 |
23.07 |
22.97 |
23.01 |
960.6K |
| 11:05 |
23.01 |
23.01 |
22.97 |
22.97 |
474.9K |
| 11:10 |
22.96 |
23.16 |
22.95 |
23.11 |
646.9K |
| 11:15 |
23.12 |
23.20 |
23.05 |
23.05 |
305.9K |
| 11:20 |
23.06 |
23.14 |
23.05 |
23.14 |
219.6K |
| 11:25 |
23.12 |
23.14 |
23.05 |
23.07 |
96.9K |
| 13:00 |
23.06 |
23.11 |
23.01 |
23.03 |
229.1K |
| 13:05 |
23.01 |
23.03 |
22.85 |
22.89 |
405.1K |
| 13:10 |
22.92 |
22.93 |
22.85 |
22.85 |
312.0K |
| 13:15 |
22.85 |
22.90 |
22.84 |
22.84 |
322.3K |
| 13:20 |
22.84 |
22.88 |
22.80 |
22.85 |
362.5K |
| 13:25 |
22.84 |
22.85 |
22.80 |
22.80 |
385.2K |
| 13:30 |
22.80 |
22.80 |
22.69 |
22.70 |
439.7K |
| 13:35 |
22.70 |
22.76 |
22.69 |
22.76 |
359.6K |
| 13:40 |
22.76 |
22.78 |
22.70 |
22.70 |
213.9K |
| 13:45 |
22.70 |
22.90 |
22.69 |
22.90 |
382.9K |
| 13:50 |
22.91 |
22.92 |
22.78 |
22.80 |
178.8K |
| 13:55 |
22.79 |
22.85 |
22.78 |
22.80 |
170.4K |
| 14:00 |
22.81 |
22.81 |
22.76 |
22.76 |
124.5K |
| 14:05 |
22.76 |
22.76 |
22.63 |
22.65 |
298.5K |
| 14:10 |
22.64 |
22.64 |
22.59 |
22.61 |
405.9K |
| 14:15 |
22.61 |
22.65 |
22.56 |
22.64 |
530.5K |
| 14:20 |
22.63 |
22.73 |
22.61 |
22.69 |
226.9K |
| 14:25 |
22.69 |
22.69 |
22.58 |
22.59 |
216.4K |
| 14:30 |
22.59 |
22.80 |
22.58 |
22.78 |
228.1K |
| 14:35 |
22.77 |
22.93 |
22.76 |
22.91 |
276.3K |
| 14:40 |
22.90 |
22.92 |
22.80 |
22.81 |
298.0K |
| 14:45 |
22.82 |
22.87 |
22.79 |
22.79 |
368.6K |
| 14:50 |
22.79 |
22.79 |
22.67 |
22.68 |
431.1K |
| 14:55 |
22.68 |
22.69 |
22.65 |
22.66 |
235.0K |
| 15:40 |
22.66 |
22.66 |
22.66 |
22.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|