| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.26 |
25.30 |
24.80 |
24.95 |
1,387.1K |
| 09:35 |
24.95 |
25.20 |
24.89 |
25.14 |
768.9K |
| 09:40 |
25.15 |
25.60 |
25.15 |
25.50 |
1,458.8K |
| 09:45 |
25.48 |
25.55 |
25.32 |
25.46 |
794.6K |
| 09:50 |
25.46 |
25.46 |
25.18 |
25.25 |
889.6K |
| 09:55 |
25.26 |
25.44 |
25.10 |
25.23 |
547.7K |
| 10:00 |
25.23 |
25.26 |
24.82 |
25.09 |
707.5K |
| 10:05 |
25.09 |
25.26 |
25.09 |
25.17 |
332.7K |
| 10:10 |
25.19 |
25.45 |
25.17 |
25.39 |
338.4K |
| 10:15 |
25.40 |
25.53 |
25.35 |
25.35 |
703.2K |
| 10:20 |
25.35 |
25.45 |
25.30 |
25.35 |
274.0K |
| 10:25 |
25.35 |
25.41 |
25.34 |
25.34 |
174.2K |
| 10:30 |
25.34 |
25.50 |
25.31 |
25.48 |
408.1K |
| 10:35 |
25.45 |
25.45 |
25.37 |
25.41 |
220.5K |
| 10:40 |
25.41 |
25.41 |
25.31 |
25.35 |
136.6K |
| 10:45 |
25.35 |
25.35 |
25.21 |
25.29 |
209.4K |
| 10:50 |
25.29 |
25.33 |
25.28 |
25.31 |
139.5K |
| 10:55 |
25.30 |
25.31 |
25.09 |
25.09 |
237.8K |
| 11:00 |
25.08 |
25.27 |
25.04 |
25.21 |
172.9K |
| 11:05 |
25.20 |
25.20 |
24.99 |
25.01 |
424.7K |
| 11:10 |
25.01 |
25.16 |
25.01 |
25.09 |
164.0K |
| 11:15 |
25.08 |
25.20 |
25.08 |
25.18 |
149.1K |
| 11:20 |
25.18 |
25.18 |
25.08 |
25.16 |
169.6K |
| 11:25 |
25.16 |
25.35 |
25.16 |
25.28 |
193.2K |
| 11:30 |
25.29 |
25.29 |
25.29 |
25.29 |
0.2K |
| 13:00 |
25.30 |
25.30 |
25.16 |
25.16 |
137.6K |
| 13:05 |
25.17 |
25.29 |
25.13 |
25.19 |
95.0K |
| 13:10 |
25.20 |
25.27 |
25.13 |
25.16 |
201.7K |
| 13:15 |
25.16 |
25.26 |
25.13 |
25.26 |
74.7K |
| 13:20 |
25.26 |
25.26 |
25.22 |
25.25 |
111.3K |
| 13:25 |
25.25 |
25.29 |
25.25 |
25.29 |
152.2K |
| 13:30 |
25.29 |
25.42 |
25.29 |
25.35 |
241.9K |
| 13:35 |
25.34 |
25.40 |
25.30 |
25.40 |
143.6K |
| 13:40 |
25.40 |
25.40 |
25.32 |
25.35 |
103.2K |
| 13:45 |
25.35 |
25.36 |
25.30 |
25.32 |
97.6K |
| 13:50 |
25.32 |
25.33 |
25.30 |
25.30 |
107.6K |
| 13:55 |
25.30 |
25.31 |
25.30 |
25.31 |
75.1K |
| 14:00 |
25.31 |
25.32 |
25.30 |
25.31 |
135.2K |
| 14:05 |
25.32 |
25.32 |
25.31 |
25.32 |
62.3K |
| 14:10 |
25.31 |
25.32 |
25.30 |
25.31 |
131.8K |
| 14:15 |
25.31 |
25.31 |
25.26 |
25.27 |
151.7K |
| 14:20 |
25.27 |
25.30 |
25.22 |
25.22 |
139.6K |
| 14:25 |
25.22 |
25.28 |
25.19 |
25.28 |
118.6K |
| 14:30 |
25.28 |
25.31 |
25.18 |
25.20 |
220.8K |
| 14:35 |
25.20 |
25.27 |
25.20 |
25.20 |
244.9K |
| 14:40 |
25.21 |
25.27 |
25.21 |
25.24 |
179.5K |
| 14:45 |
25.24 |
25.59 |
25.24 |
25.40 |
843.6K |
| 14:50 |
25.40 |
25.55 |
25.40 |
25.49 |
855.8K |
| 14:55 |
25.48 |
25.54 |
25.48 |
25.54 |
429.3K |
| 15:40 |
25.55 |
25.55 |
25.55 |
25.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|