汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.88 30.88 30.88 30.88 947.2K
09:35 30.88 30.88 30.88 30.88 138.3K
09:40 30.88 30.88 30.88 30.88 152.5K
09:45 30.88 30.88 30.88 30.88 22.0K
09:50 30.88 30.88 30.88 30.88 45.0K
09:55 30.88 30.88 30.88 30.88 69.0K
10:00 30.88 30.88 30.88 30.88 13.2K
10:05 30.88 30.88 30.88 30.88 10.0K
10:10 30.88 30.88 30.88 30.88 33.4K
10:15 30.88 30.88 30.88 30.88 25.8K
10:20 30.88 30.88 30.88 30.88 27.8K
10:25 30.88 30.88 30.88 30.88 6.3K
10:30 30.88 30.88 30.88 30.88 9.8K
10:35 30.88 30.88 30.88 30.88 11.2K
10:40 30.88 30.88 30.88 30.88 20.4K
10:45 30.88 30.88 30.88 30.88 8.2K
10:50 30.88 30.88 30.88 30.88 6.5K
10:55 30.88 30.88 30.88 30.88 9.2K
11:00 30.88 30.88 30.88 30.88 8.2K
11:05 30.88 30.88 30.88 30.88 13.7K
11:10 30.88 30.88 30.88 30.88 8.6K
11:15 30.88 30.88 30.88 30.88 31.4K
11:20 30.88 30.88 30.88 30.88 25.1K
11:25 30.88 30.88 30.88 30.88 36.7K
11:30 30.88 30.88 30.88 30.88 0.4K
13:00 30.88 30.88 28.00 30.15 29,034.6K
13:05 30.05 30.50 29.99 30.40 10,327.2K
13:10 30.40 30.88 30.31 30.83 15,733.0K
13:15 30.84 30.88 30.84 30.88 3,074.8K
13:20 30.88 30.88 30.88 30.88 311.8K
13:25 30.88 30.88 30.70 30.88 3,367.4K
13:30 30.88 30.88 30.78 30.81 3,771.7K
13:35 30.85 30.88 30.82 30.82 3,075.3K
13:40 30.82 30.88 30.79 30.87 2,059.9K
13:45 30.86 30.88 30.79 30.80 1,576.4K
13:50 30.78 30.88 30.72 30.81 2,416.7K
13:55 30.82 30.88 30.82 30.88 2,581.5K
14:00 30.88 30.88 30.88 30.88 201.2K
14:05 30.88 30.88 30.88 30.88 213.0K
14:10 30.88 30.88 30.88 30.88 485.3K
14:15 30.88 30.88 30.88 30.88 184.3K
14:20 30.88 30.88 30.88 30.88 601.1K
14:25 30.88 30.88 30.85 30.85 1,703.8K
14:30 30.86 30.88 30.86 30.88 1,143.0K
14:35 30.88 30.88 30.88 30.88 369.5K
14:40 30.88 30.88 30.85 30.88 1,766.3K
14:45 30.88 30.88 30.87 30.88 694.3K
14:50 30.88 30.88 30.88 30.88 355.4K
14:55 30.88 30.88 30.88 30.88 101.1K
15:40 30.88 30.88 30.88 30.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据