汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.85 23.58 22.85 23.41 2,035.6K
09:35 23.48 24.15 23.48 23.92 1,962.4K
09:40 23.92 25.52 23.92 25.52 9,676.2K
09:45 25.52 25.52 25.52 25.52 7,099.4K
09:50 25.52 25.52 25.52 25.52 3,162.2K
09:55 25.52 25.52 24.86 24.98 6,228.6K
10:00 24.98 25.52 24.98 25.52 6,241.3K
10:05 25.52 25.52 25.52 25.52 2,367.2K
10:10 25.52 25.52 25.52 25.52 341.5K
10:15 25.52 25.52 25.52 25.52 191.1K
10:20 25.52 25.52 25.52 25.52 144.9K
10:25 25.52 25.52 25.52 25.52 193.0K
10:30 25.52 25.52 25.52 25.52 257.2K
10:35 25.52 25.52 25.52 25.52 122.4K
10:40 25.52 25.52 25.52 25.52 74.5K
10:45 25.52 25.52 25.52 25.52 73.9K
10:50 25.52 25.52 25.52 25.52 76.3K
10:55 25.52 25.52 25.52 25.52 306.2K
11:00 25.52 25.52 25.52 25.52 206.2K
11:05 25.52 25.52 25.52 25.52 46.0K
11:10 25.52 25.52 25.52 25.52 45.1K
11:15 25.52 25.52 25.52 25.52 69.1K
11:20 25.52 25.52 25.52 25.52 73.3K
11:25 25.52 25.52 25.52 25.52 46.7K
13:00 25.52 25.52 25.52 25.52 216.3K
13:05 25.52 25.52 25.52 25.52 354.9K
13:10 25.52 25.52 25.52 25.52 151.2K
13:15 25.52 25.52 25.52 25.52 84.5K
13:20 25.52 25.52 25.52 25.52 45.5K
13:25 25.52 25.52 25.52 25.52 32.5K
13:30 25.52 25.52 25.52 25.52 34.8K
13:35 25.52 25.52 25.52 25.52 56.4K
13:40 25.52 25.52 25.52 25.52 23.2K
13:45 25.52 25.52 25.52 25.52 37.0K
13:50 25.52 25.52 25.52 25.52 46.7K
13:55 25.52 25.52 25.52 25.52 75.7K
14:00 25.52 25.52 25.52 25.52 34.1K
14:05 25.52 25.52 25.52 25.52 112.0K
14:10 25.52 25.52 25.52 25.52 20.5K
14:15 25.52 25.52 25.52 25.52 18.8K
14:20 25.52 25.52 25.52 25.52 29.8K
14:25 25.52 25.52 25.52 25.52 20.7K
14:30 25.52 25.52 25.52 25.52 83.2K
14:35 25.52 25.52 25.52 25.52 24.1K
14:40 25.52 25.52 25.52 25.52 28.1K
14:45 25.52 25.52 25.52 25.52 42.2K
14:50 25.52 25.52 25.52 25.52 31.0K
14:55 25.52 25.52 25.52 25.52 90.5K
15:40 25.52 25.52 25.52 25.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据