汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.87 24.48 23.60 24.31 3,380.7K
09:35 24.31 24.44 24.15 24.30 1,928.0K
09:40 24.30 24.46 24.25 24.30 1,313.3K
09:45 24.27 24.35 24.18 24.24 967.9K
09:50 24.25 24.40 23.91 24.40 1,235.0K
09:55 24.39 24.39 24.21 24.29 887.0K
10:00 24.30 24.45 24.02 24.02 1,040.2K
10:05 24.11 24.21 24.02 24.20 679.7K
10:10 24.24 24.40 24.21 24.29 881.1K
10:15 24.29 24.31 24.20 24.27 485.3K
10:20 24.27 24.30 24.14 24.29 404.0K
10:25 24.29 24.38 24.28 24.37 594.7K
10:30 24.37 24.37 24.25 24.35 423.7K
10:35 24.35 24.35 24.25 24.25 312.6K
10:40 24.24 24.29 24.21 24.25 409.6K
10:45 24.25 24.34 24.24 24.34 315.3K
10:50 24.32 24.38 24.25 24.37 463.6K
10:55 24.37 24.40 24.33 24.37 350.0K
11:00 24.37 24.40 24.30 24.39 352.8K
11:05 24.39 25.00 24.39 24.99 2,268.2K
11:10 24.99 25.00 24.60 24.70 1,602.8K
11:15 24.70 24.75 24.61 24.70 477.1K
11:20 24.69 24.75 24.67 24.75 242.2K
11:25 24.75 24.82 24.69 24.81 413.2K
11:30 24.81 24.81 24.81 24.81 0.7K
13:00 24.85 24.90 24.59 24.59 687.4K
13:05 24.59 24.78 24.49 24.70 495.8K
13:10 24.71 24.90 24.70 24.84 496.2K
13:15 24.82 24.84 24.65 24.71 384.0K
13:20 24.71 24.71 24.62 24.62 356.8K
13:25 24.62 24.67 24.61 24.62 335.3K
13:30 24.62 24.72 24.60 24.71 368.7K
13:35 24.70 24.80 24.68 24.72 230.4K
13:40 24.72 24.79 24.61 24.61 231.5K
13:45 24.62 24.66 24.61 24.65 229.6K
13:50 24.65 24.66 24.61 24.62 288.0K
13:55 24.61 24.66 24.58 24.64 351.6K
14:00 24.64 24.80 24.60 24.80 387.6K
14:05 24.78 24.80 24.64 24.70 307.3K
14:10 24.70 24.72 24.62 24.64 239.1K
14:15 24.64 24.64 24.50 24.56 355.2K
14:20 24.58 24.60 24.54 24.60 233.6K
14:25 24.60 24.60 24.36 24.36 550.1K
14:30 24.35 24.38 24.30 24.32 668.4K
14:35 24.30 24.31 24.28 24.30 554.0K
14:40 24.30 24.31 24.28 24.31 938.1K
14:45 24.31 24.66 24.31 24.58 665.4K
14:50 24.59 24.59 24.33 24.50 792.9K
14:55 24.49 24.53 24.49 24.51 463.5K
15:40 24.52 24.52 24.52 24.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据