| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.12 |
23.41 |
22.70 |
22.78 |
5,428.4K |
| 09:35 |
22.78 |
23.11 |
22.72 |
22.81 |
2,016.1K |
| 09:40 |
22.82 |
23.36 |
22.82 |
23.13 |
1,263.7K |
| 09:45 |
23.15 |
23.53 |
23.15 |
23.30 |
1,253.9K |
| 09:50 |
23.32 |
23.40 |
23.19 |
23.22 |
723.5K |
| 09:55 |
23.20 |
23.26 |
23.12 |
23.25 |
714.2K |
| 10:00 |
23.24 |
23.24 |
22.86 |
23.06 |
1,229.3K |
| 10:05 |
23.11 |
23.21 |
23.06 |
23.12 |
497.8K |
| 10:10 |
23.12 |
23.14 |
23.07 |
23.11 |
405.0K |
| 10:15 |
23.13 |
23.32 |
23.13 |
23.19 |
539.3K |
| 10:20 |
23.19 |
23.49 |
23.19 |
23.34 |
729.1K |
| 10:25 |
23.31 |
23.44 |
23.20 |
23.22 |
379.4K |
| 10:30 |
23.20 |
23.22 |
23.19 |
23.21 |
240.9K |
| 10:35 |
23.20 |
23.24 |
23.19 |
23.21 |
324.4K |
| 10:40 |
23.21 |
23.34 |
23.17 |
23.17 |
271.1K |
| 10:45 |
23.17 |
23.24 |
23.17 |
23.22 |
225.6K |
| 10:50 |
23.21 |
23.23 |
23.18 |
23.22 |
230.4K |
| 10:55 |
23.20 |
23.42 |
23.18 |
23.36 |
318.6K |
| 11:00 |
23.40 |
23.60 |
23.36 |
23.42 |
689.7K |
| 11:05 |
23.42 |
23.42 |
23.30 |
23.31 |
255.2K |
| 11:10 |
23.33 |
23.48 |
23.33 |
23.44 |
346.9K |
| 11:15 |
23.43 |
23.59 |
23.34 |
23.59 |
394.3K |
| 11:20 |
23.59 |
23.82 |
23.49 |
23.74 |
705.5K |
| 11:25 |
23.75 |
23.75 |
23.60 |
23.71 |
497.6K |
| 11:30 |
23.71 |
23.71 |
23.71 |
23.71 |
4.7K |
| 13:00 |
23.75 |
24.06 |
23.75 |
23.92 |
1,405.8K |
| 13:05 |
23.92 |
24.50 |
23.71 |
24.19 |
1,596.1K |
| 13:10 |
24.19 |
24.43 |
24.04 |
24.17 |
927.3K |
| 13:15 |
24.18 |
24.19 |
24.01 |
24.06 |
611.8K |
| 13:20 |
24.07 |
24.16 |
23.72 |
23.72 |
631.6K |
| 13:25 |
23.72 |
23.93 |
23.71 |
23.83 |
428.8K |
| 13:30 |
23.83 |
23.94 |
23.82 |
23.82 |
369.0K |
| 13:35 |
23.80 |
23.80 |
23.66 |
23.77 |
484.4K |
| 13:40 |
23.80 |
24.08 |
23.77 |
24.05 |
375.9K |
| 13:45 |
24.02 |
24.05 |
23.80 |
23.81 |
304.1K |
| 13:50 |
23.81 |
23.85 |
23.75 |
23.84 |
439.3K |
| 13:55 |
23.86 |
23.87 |
23.72 |
23.77 |
278.9K |
| 14:00 |
23.76 |
23.78 |
23.56 |
23.57 |
499.7K |
| 14:05 |
23.58 |
23.78 |
23.58 |
23.70 |
325.4K |
| 14:10 |
23.70 |
23.75 |
23.48 |
23.48 |
484.3K |
| 14:15 |
23.48 |
23.48 |
23.35 |
23.38 |
857.7K |
| 14:20 |
23.39 |
23.61 |
23.37 |
23.51 |
401.0K |
| 14:25 |
23.48 |
23.51 |
23.17 |
23.41 |
809.3K |
| 14:30 |
23.40 |
23.68 |
23.40 |
23.68 |
387.1K |
| 14:35 |
23.70 |
23.70 |
23.45 |
23.46 |
421.4K |
| 14:40 |
23.46 |
23.58 |
23.45 |
23.50 |
409.5K |
| 14:45 |
23.50 |
23.50 |
23.39 |
23.44 |
807.6K |
| 14:50 |
23.44 |
23.75 |
23.42 |
23.75 |
929.2K |
| 14:55 |
23.76 |
23.96 |
23.76 |
23.88 |
850.0K |
| 15:40 |
23.88 |
23.88 |
23.88 |
23.88 |
622.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|