| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.60 |
21.69 |
21.95 |
7,533.6K |
| 09:35 |
21.90 |
21.90 |
21.50 |
21.51 |
3,451.2K |
| 09:40 |
21.51 |
22.15 |
21.51 |
22.05 |
2,211.4K |
| 09:45 |
21.99 |
21.99 |
21.68 |
21.74 |
1,113.8K |
| 09:50 |
21.72 |
21.99 |
21.72 |
21.98 |
823.5K |
| 09:55 |
21.98 |
22.11 |
21.89 |
21.92 |
1,226.0K |
| 10:00 |
21.89 |
22.00 |
21.81 |
21.83 |
698.5K |
| 10:05 |
21.82 |
21.90 |
21.77 |
21.90 |
508.1K |
| 10:10 |
21.90 |
22.19 |
21.90 |
22.14 |
939.6K |
| 10:15 |
22.14 |
22.15 |
21.92 |
21.93 |
589.2K |
| 10:20 |
21.93 |
21.98 |
21.80 |
21.98 |
657.5K |
| 10:25 |
21.88 |
22.12 |
21.87 |
22.12 |
428.2K |
| 10:30 |
22.11 |
22.14 |
22.06 |
22.09 |
618.3K |
| 10:35 |
22.09 |
22.11 |
22.00 |
22.02 |
422.8K |
| 10:40 |
22.01 |
22.46 |
22.00 |
22.41 |
737.2K |
| 10:45 |
22.35 |
22.49 |
22.20 |
22.49 |
630.6K |
| 10:50 |
22.50 |
22.60 |
22.40 |
22.47 |
742.2K |
| 10:55 |
22.47 |
22.66 |
22.44 |
22.58 |
586.8K |
| 11:00 |
22.57 |
22.57 |
22.26 |
22.39 |
444.8K |
| 11:05 |
22.40 |
22.49 |
22.38 |
22.39 |
357.6K |
| 11:10 |
22.40 |
22.48 |
22.39 |
22.42 |
197.1K |
| 11:15 |
22.43 |
22.63 |
22.41 |
22.63 |
242.5K |
| 11:20 |
22.63 |
22.63 |
22.55 |
22.56 |
258.6K |
| 11:25 |
22.58 |
22.58 |
22.26 |
22.51 |
894.5K |
| 11:30 |
22.50 |
22.50 |
22.50 |
22.50 |
9.9K |
| 13:00 |
22.60 |
22.99 |
22.60 |
22.70 |
948.1K |
| 13:05 |
22.70 |
22.98 |
22.70 |
22.87 |
696.2K |
| 13:10 |
22.86 |
22.98 |
22.65 |
22.68 |
955.0K |
| 13:15 |
22.65 |
22.84 |
22.61 |
22.80 |
595.3K |
| 13:20 |
22.80 |
22.85 |
22.69 |
22.73 |
345.5K |
| 13:25 |
22.73 |
23.01 |
22.73 |
22.88 |
839.2K |
| 13:30 |
22.87 |
22.98 |
22.76 |
22.95 |
514.1K |
| 13:35 |
22.94 |
22.99 |
22.90 |
22.98 |
481.7K |
| 13:40 |
22.99 |
23.48 |
22.99 |
23.25 |
1,644.9K |
| 13:45 |
23.24 |
23.25 |
22.83 |
22.85 |
649.5K |
| 13:50 |
22.85 |
22.86 |
22.73 |
22.81 |
508.8K |
| 13:55 |
22.81 |
23.02 |
22.81 |
22.92 |
564.2K |
| 14:00 |
22.93 |
23.01 |
22.80 |
23.00 |
449.6K |
| 14:05 |
23.02 |
23.18 |
22.86 |
22.98 |
515.4K |
| 14:10 |
22.98 |
23.05 |
22.86 |
22.90 |
556.4K |
| 14:15 |
22.91 |
23.01 |
22.87 |
22.99 |
294.2K |
| 14:20 |
23.00 |
23.02 |
22.96 |
23.01 |
401.1K |
| 14:25 |
23.03 |
23.41 |
23.03 |
23.26 |
878.3K |
| 14:30 |
23.25 |
23.45 |
23.21 |
23.44 |
953.0K |
| 14:35 |
23.44 |
23.44 |
23.20 |
23.25 |
691.7K |
| 14:40 |
23.26 |
23.45 |
23.25 |
23.43 |
757.5K |
| 14:45 |
23.42 |
23.42 |
23.33 |
23.33 |
820.0K |
| 14:50 |
23.32 |
23.34 |
23.17 |
23.30 |
1,594.1K |
| 14:55 |
23.30 |
23.33 |
23.25 |
23.32 |
825.8K |
| 15:40 |
23.35 |
23.35 |
23.35 |
23.35 |
369.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|