大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.28 42.86 42.05 42.16 3,839.8K
09:35 42.16 42.29 41.95 41.95 2,066.6K
09:40 41.95 41.98 41.70 41.72 2,639.5K
09:45 41.70 41.84 41.54 41.76 2,336.2K
09:50 41.76 41.76 41.42 41.42 1,791.2K
09:55 41.43 41.67 41.38 41.62 1,415.1K
10:00 41.60 41.95 41.53 41.84 1,317.7K
10:05 41.85 41.85 41.62 41.85 647.5K
10:10 41.85 41.85 41.57 41.63 540.4K
10:15 41.63 41.75 41.43 41.51 878.4K
10:20 41.51 41.62 41.45 41.62 564.5K
10:25 41.62 41.68 41.45 41.50 586.8K
10:30 41.50 41.57 41.44 41.51 644.6K
10:35 41.50 41.52 41.35 41.41 1,045.8K
10:40 41.42 41.48 41.31 41.48 1,017.3K
10:45 41.50 41.75 41.50 41.65 552.6K
10:50 41.65 41.76 41.61 41.71 505.3K
10:55 41.70 41.76 41.65 41.66 459.9K
11:00 41.66 41.98 41.66 41.94 1,023.4K
11:05 41.88 41.88 41.69 41.74 237.3K
11:10 41.74 41.74 41.57 41.64 334.1K
11:15 41.65 41.65 41.42 41.43 544.0K
11:20 41.43 41.44 41.38 41.40 509.5K
11:25 41.39 41.41 41.30 41.38 865.7K
11:30 41.39 41.39 41.39 41.39 1.2K
13:00 41.39 41.56 41.37 41.43 853.5K
13:05 41.41 41.45 41.33 41.33 503.5K
13:10 41.33 41.44 41.31 41.44 606.3K
13:15 41.44 41.51 41.39 41.43 433.1K
13:20 41.43 41.53 41.43 41.45 627.3K
13:25 41.45 41.46 41.41 41.44 420.1K
13:30 41.44 41.44 41.17 41.17 1,006.0K
13:35 41.17 41.26 41.17 41.20 679.8K
13:40 41.20 41.29 41.13 41.23 559.3K
13:45 41.23 41.28 41.15 41.27 657.5K
13:50 41.26 41.26 41.01 41.04 1,172.3K
13:55 41.04 41.14 41.03 41.08 601.4K
14:00 41.08 41.19 41.04 41.18 440.2K
14:05 41.17 41.17 41.06 41.15 507.3K
14:10 41.13 41.15 41.00 41.00 775.0K
14:15 41.00 41.10 40.99 41.02 845.8K
14:20 41.03 41.09 40.91 40.91 938.3K
14:25 40.91 40.92 40.75 40.87 1,681.8K
14:30 40.86 41.01 40.78 40.85 888.7K
14:35 40.89 40.95 40.76 40.80 845.1K
14:40 40.83 41.00 40.82 40.97 882.4K
14:45 40.97 41.06 40.95 40.95 895.7K
14:50 40.95 40.97 40.84 40.86 1,463.1K
14:55 40.86 40.90 40.85 40.86 639.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据