大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 42.81 42.40 42.41 3,620.3K
09:35 42.40 42.55 42.06 42.08 2,785.6K
09:40 42.08 42.20 41.90 42.16 2,190.4K
09:45 42.16 42.37 41.64 41.67 2,431.2K
09:50 41.70 41.93 41.61 41.86 1,100.6K
09:55 41.85 42.07 41.80 41.84 881.0K
10:00 41.84 42.12 41.84 42.12 805.9K
10:05 42.11 42.14 41.96 41.97 891.3K
10:10 41.94 42.26 41.90 42.21 744.3K
10:15 42.26 42.28 41.98 42.00 731.2K
10:20 41.99 42.23 41.91 42.13 761.1K
10:25 42.13 42.32 42.13 42.20 712.3K
10:30 42.29 42.31 42.18 42.30 778.6K
10:35 42.27 42.32 42.20 42.22 671.0K
10:40 42.20 42.21 42.10 42.16 773.3K
10:45 42.16 42.30 42.15 42.27 494.8K
10:50 42.28 42.45 42.20 42.20 771.3K
10:55 42.22 42.35 42.19 42.24 624.8K
11:00 42.24 42.36 42.21 42.36 522.2K
11:05 42.36 42.56 42.35 42.48 952.8K
11:10 42.48 42.48 42.34 42.37 616.9K
11:15 42.38 42.44 42.34 42.42 429.9K
11:20 42.42 42.53 42.35 42.52 491.3K
11:25 42.52 42.54 42.40 42.43 344.6K
11:30 42.42 42.42 42.42 42.42 0.5K
13:00 42.43 42.43 42.17 42.22 744.7K
13:05 42.22 42.37 42.22 42.31 455.6K
13:10 42.35 42.43 42.12 42.13 742.4K
13:15 42.14 42.16 42.09 42.15 531.3K
13:20 42.14 42.25 42.10 42.14 426.0K
13:25 42.14 42.18 42.05 42.05 550.0K
13:30 42.05 42.18 41.99 42.12 868.0K
13:35 42.11 42.18 42.10 42.16 425.6K
13:40 42.17 42.50 42.15 42.48 628.4K
13:45 42.49 42.57 42.43 42.46 1,003.2K
13:50 42.46 42.73 42.43 42.73 1,160.8K
13:55 42.75 43.09 42.68 42.90 3,210.9K
14:00 42.89 42.95 42.66 42.95 1,613.0K
14:05 42.95 42.95 42.75 42.79 1,218.9K
14:10 42.81 42.83 42.70 42.71 630.7K
14:15 42.72 42.76 42.65 42.72 677.3K
14:20 42.72 43.00 42.71 42.91 1,059.7K
14:25 42.92 43.31 42.92 43.25 2,244.3K
14:30 43.26 43.43 43.10 43.18 1,975.0K
14:35 43.19 43.19 43.00 43.00 1,074.8K
14:40 42.99 43.09 42.87 43.07 1,067.7K
14:45 43.08 43.08 42.94 42.96 1,053.6K
14:50 42.95 42.96 42.80 42.87 1,189.7K
14:55 42.87 42.87 42.80 42.81 626.7K
15:40 42.83 42.83 42.83 42.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据