大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.43 43.43 41.95 42.68 5,340.2K
09:35 42.66 42.68 42.16 42.48 2,638.1K
09:40 42.43 42.77 41.98 42.02 2,852.4K
09:45 42.07 42.13 41.81 41.90 3,603.7K
09:50 41.83 42.03 41.60 41.88 2,291.6K
09:55 41.88 42.14 41.66 42.08 2,021.2K
10:00 42.09 42.11 41.89 41.89 1,421.1K
10:05 41.89 42.01 41.60 41.61 1,484.3K
10:10 41.62 41.62 41.31 41.32 3,382.4K
10:15 41.32 41.49 41.25 41.41 3,200.9K
10:20 41.42 41.88 41.40 41.83 1,397.9K
10:25 41.83 41.90 41.70 41.70 815.2K
10:30 41.71 41.76 41.51 41.66 883.8K
10:35 41.67 41.73 41.56 41.56 531.7K
10:40 41.56 41.56 41.29 41.38 1,289.8K
10:45 41.38 41.53 41.38 41.52 634.6K
10:50 41.52 41.74 41.52 41.74 644.7K
10:55 41.75 42.00 41.69 41.98 802.9K
11:00 41.99 42.17 41.96 42.02 942.7K
11:05 42.02 42.29 42.00 42.07 909.1K
11:10 42.09 42.35 42.09 42.27 919.1K
11:15 42.28 42.30 41.94 42.04 1,333.2K
11:20 42.04 42.27 42.03 42.10 744.1K
11:25 42.11 42.23 42.00 42.23 1,336.3K
11:30 42.24 42.24 42.24 42.24 3.1K
13:00 42.28 42.32 41.71 41.76 2,877.3K
13:05 41.76 41.98 41.75 41.87 902.1K
13:10 41.92 41.97 41.82 41.82 678.3K
13:15 41.82 41.88 41.80 41.87 669.5K
13:20 41.87 41.91 41.76 41.89 647.3K
13:25 41.90 41.97 41.82 41.95 481.8K
13:30 41.96 42.10 41.86 42.09 835.0K
13:35 42.10 42.20 42.05 42.12 799.5K
13:40 42.11 42.27 42.08 42.26 831.6K
13:45 42.29 42.40 42.25 42.35 1,315.3K
13:50 42.35 42.45 42.30 42.43 983.4K
13:55 42.44 42.46 42.25 42.27 1,105.7K
14:00 42.27 42.48 42.27 42.34 985.8K
14:05 42.34 42.39 42.26 42.32 802.9K
14:10 42.31 42.58 42.18 42.58 1,333.1K
14:15 42.57 42.99 42.55 42.99 2,229.1K
14:20 42.99 43.00 42.78 42.79 1,521.4K
14:25 42.78 42.80 42.56 42.63 1,120.2K
14:30 42.63 42.68 42.55 42.63 932.5K
14:35 42.64 42.83 42.64 42.78 895.4K
14:40 42.78 42.85 42.70 42.81 1,652.2K
14:45 42.80 42.83 42.60 42.60 1,530.7K
14:50 42.62 42.71 42.57 42.58 1,826.3K
14:55 42.58 42.60 42.53 42.57 877.7K
15:40 42.59 42.59 42.59 42.59 864.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据