大族激光

002008
🏛️ 中国 →
40.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.75 41.87 40.85 41.25 6,094.9K
09:35 41.25 42.33 41.12 41.48 3,757.4K
09:40 41.49 41.60 40.89 41.01 2,671.2K
09:45 41.00 41.62 41.00 41.45 1,308.5K
09:50 41.44 41.83 41.44 41.75 1,102.7K
09:55 41.77 41.98 41.56 41.60 1,643.3K
10:00 41.60 41.72 41.38 41.53 1,460.7K
10:05 41.50 41.52 41.31 41.31 860.8K
10:10 41.31 41.62 41.16 41.33 820.5K
10:15 41.35 41.68 41.35 41.58 684.3K
10:20 41.58 41.77 41.51 41.66 828.7K
10:25 41.66 41.92 41.60 41.85 940.8K
10:30 41.83 41.91 41.66 41.66 786.2K
10:35 41.67 41.69 41.45 41.50 666.6K
10:40 41.50 41.76 41.47 41.56 528.1K
10:45 41.56 41.71 41.46 41.48 531.9K
10:50 41.50 41.52 41.16 41.19 874.3K
10:55 41.19 41.34 41.14 41.32 749.1K
11:00 41.32 41.36 41.10 41.14 685.4K
11:05 41.17 41.50 41.15 41.36 399.2K
11:10 41.31 41.40 41.26 41.33 315.5K
11:15 41.35 41.40 41.25 41.36 321.5K
11:20 41.36 41.47 41.20 41.39 376.5K
11:25 41.39 41.47 41.33 41.42 317.4K
11:30 41.42 41.42 41.42 41.42 0.5K
13:00 41.44 41.77 41.44 41.58 1,138.2K
13:05 41.58 41.72 41.47 41.47 928.3K
13:10 41.48 41.49 41.35 41.42 772.8K
13:15 41.42 41.44 41.23 41.27 601.0K
13:20 41.25 41.29 41.18 41.21 568.8K
13:25 41.20 41.22 41.00 41.10 1,283.0K
13:30 41.10 41.15 40.99 40.99 823.2K
13:35 40.98 41.06 40.89 41.01 988.2K
13:40 41.00 41.01 40.81 40.92 1,355.6K
13:45 40.92 41.22 40.89 41.17 721.0K
13:50 41.18 41.37 41.05 41.10 674.3K
13:55 41.14 41.44 41.09 41.32 681.0K
14:00 41.34 41.34 41.13 41.33 298.3K
14:05 41.34 41.49 41.24 41.42 568.7K
14:10 41.41 41.62 41.29 41.55 997.0K
14:15 41.55 41.78 41.51 41.58 927.6K
14:20 41.57 41.61 41.40 41.59 564.9K
14:25 41.58 41.61 41.50 41.56 403.3K
14:30 41.56 41.56 41.40 41.42 716.8K
14:35 41.42 41.48 41.38 41.45 707.0K
14:40 41.45 41.47 41.25 41.35 954.0K
14:45 41.37 41.39 41.24 41.25 917.5K
14:50 41.24 41.35 41.14 41.25 1,544.3K
14:55 41.24 41.30 41.15 41.30 581.5K
15:40 41.26 41.26 41.26 41.26 575.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据