大族激光

002008
🏛️ 中国 →
40.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.46 40.10 40.31 9,067.7K
09:35 40.34 40.72 40.18 40.57 4,589.9K
09:40 40.60 40.75 40.38 40.38 3,899.9K
09:45 40.38 40.81 40.30 40.34 3,261.1K
09:50 40.33 40.61 40.18 40.60 1,664.0K
09:55 40.60 40.60 40.43 40.57 1,345.6K
10:00 40.57 40.75 40.50 40.63 1,614.5K
10:05 40.64 40.88 40.64 40.67 2,146.5K
10:10 40.66 40.84 40.65 40.82 1,042.3K
10:15 40.80 41.18 40.80 41.06 2,915.8K
10:20 41.06 41.19 41.05 41.14 1,872.4K
10:25 41.14 41.30 41.07 41.30 1,808.5K
10:30 41.29 41.29 40.97 41.13 1,926.0K
10:35 41.16 41.35 41.07 41.29 1,465.1K
10:40 41.29 41.68 41.29 41.62 2,883.5K
10:45 41.62 41.72 41.44 41.49 1,444.8K
10:50 41.47 41.60 41.47 41.56 707.0K
10:55 41.53 41.60 41.38 41.51 928.8K
11:00 41.50 41.61 41.48 41.61 737.2K
11:05 41.62 41.80 41.51 41.51 1,133.1K
11:10 41.51 41.75 41.41 41.65 782.6K
11:15 41.66 41.88 41.66 41.76 937.9K
11:20 41.79 42.20 41.76 42.13 1,916.0K
11:25 42.13 42.54 42.10 42.43 2,089.5K
11:30 42.50 42.50 42.50 42.50 11.5K
13:00 42.55 42.88 42.13 42.80 5,131.3K
13:05 42.81 42.81 42.42 42.42 1,479.4K
13:10 42.40 42.43 42.24 42.42 1,291.0K
13:15 42.41 42.42 42.08 42.08 1,290.5K
13:20 42.06 42.08 41.82 41.92 1,663.2K
13:25 41.94 41.98 41.65 41.92 1,851.6K
13:30 41.94 42.27 41.94 42.16 1,133.0K
13:35 42.17 42.75 42.17 42.74 1,580.1K
13:40 42.73 42.83 42.41 42.41 1,503.8K
13:45 42.43 42.72 42.41 42.67 1,243.5K
13:50 42.67 42.99 42.66 42.72 1,903.1K
13:55 42.73 42.95 42.61 42.62 1,375.7K
14:00 42.61 42.62 42.10 42.10 2,004.4K
14:05 42.10 42.15 41.74 41.80 3,334.6K
14:10 41.80 41.80 41.43 41.75 2,479.8K
14:15 41.76 42.09 41.56 42.03 1,925.7K
14:20 41.96 42.02 41.70 41.74 929.5K
14:25 41.80 41.96 41.50 41.55 1,865.6K
14:30 41.55 41.81 41.50 41.57 1,962.1K
14:35 41.52 41.56 41.19 41.19 1,933.0K
14:40 41.18 41.31 40.94 41.30 2,933.1K
14:45 41.28 41.68 41.16 41.68 1,599.0K
14:50 41.68 41.88 41.65 41.79 1,761.7K
14:55 41.79 41.79 41.69 41.72 783.2K
15:40 41.71 41.71 41.71 41.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据