大族激光

002008
🏛️ 中国 →
40.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.27 38.71 38.07 38.71 5,188.4K
09:35 38.70 39.00 38.65 38.86 3,499.8K
09:40 38.87 38.88 38.36 38.66 2,194.3K
09:45 38.65 39.35 38.59 39.30 3,508.9K
09:50 39.35 39.50 39.08 39.43 3,271.6K
09:55 39.52 39.76 39.06 39.12 3,658.9K
10:00 39.15 39.36 39.01 39.22 1,919.3K
10:05 39.21 39.30 39.04 39.18 1,097.5K
10:10 39.22 39.24 38.88 39.03 1,203.8K
10:15 39.03 39.11 38.90 38.92 814.4K
10:20 38.92 39.00 38.81 38.93 823.6K
10:25 38.94 38.94 38.79 38.90 554.1K
10:30 38.90 38.93 38.61 38.62 843.8K
10:35 38.63 38.63 38.41 38.45 947.7K
10:40 38.45 38.54 38.38 38.39 832.2K
10:45 38.39 38.53 38.38 38.50 869.9K
10:50 38.49 38.50 38.29 38.29 729.8K
10:55 38.29 38.30 38.17 38.29 678.0K
11:00 38.30 38.42 38.13 38.30 785.3K
11:05 38.29 38.41 38.25 38.25 503.9K
11:10 38.32 38.45 38.27 38.43 379.1K
11:15 38.41 38.60 38.31 38.60 615.8K
11:20 38.55 38.72 38.52 38.64 424.4K
11:25 38.64 38.68 38.57 38.64 196.9K
11:30 38.66 38.66 38.66 38.66 0.6K
13:00 39.21 40.98 39.21 40.15 9,035.7K
13:05 40.16 40.20 39.75 40.16 2,665.8K
13:10 40.10 40.41 39.95 40.40 2,286.4K
13:15 40.43 40.44 40.17 40.21 1,741.6K
13:20 40.20 40.20 39.78 39.85 1,064.3K
13:25 39.87 39.87 39.59 39.59 1,105.4K
13:30 39.57 39.62 39.47 39.62 959.6K
13:35 39.61 39.90 39.51 39.85 1,055.6K
13:40 39.87 40.04 39.70 40.01 1,257.1K
13:45 40.03 40.18 39.99 40.18 1,388.2K
13:50 40.17 40.39 40.02 40.39 1,366.5K
13:55 40.36 40.83 40.31 40.83 1,395.1K
14:00 40.82 41.08 40.72 40.93 2,938.0K
14:05 40.91 40.91 40.51 40.73 1,072.4K
14:10 40.80 40.83 40.68 40.74 1,016.6K
14:15 40.78 40.84 40.70 40.75 947.5K
14:20 40.75 40.83 40.51 40.51 1,053.9K
14:25 40.52 40.52 40.35 40.37 674.7K
14:30 40.39 40.48 40.29 40.35 588.5K
14:35 40.36 40.45 40.34 40.36 828.4K
14:40 40.35 40.45 40.31 40.37 1,136.7K
14:45 40.37 40.40 40.34 40.38 1,054.6K
14:50 40.37 40.39 40.32 40.38 1,273.9K
14:55 40.39 40.40 40.33 40.37 631.3K
15:40 40.37 40.37 40.37 40.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据