大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.63 39.20 38.63 38.73 7,125.9K
09:35 38.72 39.06 38.62 38.94 3,193.3K
09:40 38.91 39.01 38.85 38.86 2,077.0K
09:45 38.90 39.07 38.88 38.92 2,041.6K
09:50 38.91 38.91 38.53 38.64 2,708.3K
09:55 38.69 39.00 38.69 38.86 1,458.4K
10:00 38.87 38.95 38.76 38.82 1,370.2K
10:05 38.83 39.04 38.79 38.87 1,165.9K
10:10 38.87 39.06 38.85 38.95 1,066.4K
10:15 38.95 39.02 38.89 38.98 822.4K
10:20 38.95 39.13 38.91 39.02 1,254.7K
10:25 39.03 39.13 38.96 39.03 1,039.9K
10:30 39.00 39.06 38.90 39.00 859.4K
10:35 39.00 39.03 38.72 38.75 894.5K
10:40 38.75 38.75 38.56 38.56 1,381.0K
10:45 38.56 38.63 38.50 38.57 1,437.2K
10:50 38.57 38.68 38.37 38.40 1,844.1K
10:55 38.42 38.42 38.31 38.37 1,984.6K
11:00 38.35 38.40 38.25 38.27 1,096.0K
11:05 38.27 38.40 38.22 38.38 871.5K
11:10 38.39 38.54 38.38 38.53 579.5K
11:15 38.54 38.55 38.41 38.55 616.2K
11:20 38.51 38.65 38.47 38.58 621.5K
11:25 38.57 38.65 38.57 38.57 353.6K
11:30 38.58 38.58 38.58 38.58 1.2K
13:00 38.58 38.60 38.36 38.43 1,081.0K
13:05 38.46 38.74 38.43 38.74 616.0K
13:10 38.75 38.94 38.73 38.85 1,398.1K
13:15 38.84 38.92 38.74 38.92 645.8K
13:20 38.88 38.95 38.79 38.85 807.3K
13:25 38.86 39.17 38.81 39.08 2,183.6K
13:30 39.10 39.12 38.71 38.72 553.5K
13:35 38.74 38.85 38.65 38.72 852.8K
13:40 38.72 38.74 38.62 38.66 863.9K
13:45 38.65 38.77 38.58 38.74 933.2K
13:50 38.72 38.88 38.68 38.85 684.8K
13:55 38.84 38.87 38.65 38.74 693.7K
14:00 38.72 38.74 38.63 38.69 532.3K
14:05 38.70 38.72 38.55 38.56 955.2K
14:10 38.61 38.69 38.56 38.61 536.5K
14:15 38.61 38.69 38.59 38.65 531.5K
14:20 38.66 38.74 38.59 38.70 517.8K
14:25 38.69 38.70 38.59 38.65 487.1K
14:30 38.64 38.75 38.63 38.72 606.0K
14:35 38.70 38.71 38.48 38.50 817.3K
14:40 38.50 38.53 38.35 38.41 1,084.8K
14:45 38.40 38.48 38.36 38.46 995.5K
14:50 38.45 38.45 38.36 38.40 1,179.9K
14:55 38.39 38.40 38.30 38.31 785.0K
15:40 38.33 38.33 38.33 38.33 461.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据