大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.50 35.64 35.29 35.56 2,975.0K
09:35 35.52 36.26 35.43 36.01 4,245.8K
09:40 36.03 36.12 35.76 35.78 2,461.4K
09:45 35.79 36.40 35.76 36.17 2,670.1K
09:50 36.17 36.34 36.05 36.08 2,455.6K
09:55 36.08 36.45 35.96 36.41 1,903.1K
10:00 36.41 37.25 36.36 36.87 5,186.4K
10:05 36.87 36.93 36.68 36.82 1,460.0K
10:10 36.83 36.89 36.70 36.72 825.6K
10:15 36.72 36.79 36.63 36.67 766.1K
10:20 36.69 36.73 36.53 36.53 794.5K
10:25 36.52 36.74 36.51 36.68 709.9K
10:30 36.68 36.80 36.67 36.76 656.4K
10:35 36.77 36.79 36.62 36.74 478.0K
10:40 36.71 36.71 36.50 36.67 512.6K
10:45 36.66 36.71 36.61 36.66 380.5K
10:50 36.66 36.72 36.59 36.60 441.4K
10:55 36.61 36.80 36.58 36.70 507.0K
11:00 36.68 36.84 36.68 36.80 552.4K
11:05 36.81 37.10 36.80 37.06 1,978.0K
11:10 37.00 37.30 37.00 37.19 1,884.6K
11:15 37.19 37.39 37.19 37.25 1,418.9K
11:20 37.25 37.46 37.24 37.42 958.9K
11:25 37.45 37.45 37.28 37.41 996.0K
11:30 37.40 37.40 37.40 37.40 2.7K
13:00 37.43 38.30 37.43 38.22 5,527.4K
13:05 38.23 38.61 38.23 38.48 3,226.2K
13:10 38.50 38.56 38.21 38.48 1,972.3K
13:15 38.51 38.95 38.51 38.84 2,964.3K
13:20 38.89 39.06 38.87 39.06 7,617.4K
13:25 39.06 39.06 38.70 38.75 5,679.7K
13:30 38.75 39.05 38.74 38.99 1,994.6K
13:35 38.99 39.05 38.93 38.97 1,757.4K
13:40 38.97 38.97 38.69 38.76 1,732.8K
13:45 38.76 39.02 38.71 39.02 1,573.1K
13:50 39.00 39.02 38.89 38.99 869.1K
13:55 38.98 39.03 38.91 39.02 961.4K
14:00 39.01 39.06 39.01 39.06 3,353.9K
14:05 39.06 39.06 39.06 39.06 429.3K
14:10 39.06 39.06 39.06 39.06 1,064.8K
14:15 39.06 39.06 39.06 39.06 189.8K
14:20 39.06 39.06 39.06 39.06 197.2K
14:25 39.06 39.06 39.06 39.06 233.9K
14:30 39.06 39.06 39.06 39.06 141.0K
14:35 39.06 39.06 39.06 39.06 107.3K
14:40 39.06 39.06 39.06 39.06 141.3K
14:45 39.06 39.06 39.06 39.06 125.6K
14:50 39.06 39.06 39.06 39.06 209.7K
14:55 39.06 39.06 39.06 39.06 96.2K
15:40 39.06 39.06 39.06 39.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据