大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.37 35.28 34.28 35.14 3,388.0K
09:35 35.17 35.50 35.11 35.39 3,603.8K
09:40 35.42 35.48 34.91 35.01 2,552.0K
09:45 35.05 35.29 34.82 34.84 1,671.5K
09:50 34.87 34.87 34.46 34.51 1,463.5K
09:55 34.50 34.60 34.41 34.51 924.3K
10:00 34.52 34.52 34.25 34.34 1,384.8K
10:05 34.31 34.31 33.90 33.90 1,761.9K
10:10 33.90 33.99 33.79 33.97 1,484.4K
10:15 33.97 34.17 33.95 34.16 816.2K
10:20 34.16 34.17 33.76 33.88 959.1K
10:25 33.88 33.90 33.73 33.78 789.2K
10:30 33.77 33.78 33.53 33.54 1,152.7K
10:35 33.54 33.59 33.36 33.36 1,105.1K
10:40 33.37 33.50 33.35 33.46 1,065.2K
10:45 33.46 33.48 33.33 33.34 659.0K
10:50 33.34 33.34 33.07 33.23 1,224.8K
10:55 33.24 33.57 33.24 33.57 770.4K
11:00 33.57 33.73 33.56 33.67 606.7K
11:05 33.68 33.68 33.53 33.60 506.2K
11:10 33.62 33.67 33.44 33.45 334.9K
11:15 33.46 33.51 33.40 33.46 385.3K
11:20 33.46 33.46 33.29 33.29 227.1K
11:25 33.30 33.33 33.22 33.30 369.3K
11:30 33.30 33.30 33.30 33.30 2.3K
13:00 33.30 33.41 33.09 33.09 654.3K
13:05 33.08 33.39 33.03 33.37 671.1K
13:10 33.38 33.55 33.34 33.50 470.6K
13:15 33.48 33.57 33.41 33.45 508.5K
13:20 33.44 33.46 33.16 33.22 928.8K
13:25 33.20 33.47 33.20 33.37 382.7K
13:30 33.37 33.37 33.18 33.20 387.1K
13:35 33.20 33.21 33.12 33.15 273.4K
13:40 33.17 33.17 33.08 33.12 331.4K
13:45 33.12 33.22 33.09 33.10 403.5K
13:50 33.11 33.28 33.09 33.28 306.4K
13:55 33.28 33.38 33.21 33.21 237.5K
14:00 33.25 33.25 33.08 33.11 297.1K
14:05 33.10 33.12 32.97 32.98 951.9K
14:10 32.99 32.99 32.76 32.81 802.7K
14:15 32.82 32.82 32.70 32.74 854.4K
14:20 32.75 32.78 32.50 32.51 1,319.3K
14:25 32.55 32.62 32.39 32.55 2,058.3K
14:30 32.55 32.59 32.27 32.30 916.6K
14:35 32.30 32.44 32.19 32.36 1,563.9K
14:40 32.36 32.81 32.36 32.80 1,065.1K
14:45 32.75 32.97 32.67 32.92 924.5K
14:50 32.94 32.98 32.77 32.81 760.5K
14:55 32.78 32.88 32.75 32.80 476.3K
15:40 32.92 32.92 32.92 32.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据