大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.76 37.02 37.54 6,261.0K
09:35 37.51 37.55 37.18 37.27 3,023.7K
09:40 37.32 37.48 37.13 37.34 2,281.4K
09:45 37.35 37.53 37.20 37.53 1,819.3K
09:50 37.52 37.56 37.10 37.23 1,751.7K
09:55 37.23 37.40 37.19 37.39 1,131.2K
10:00 37.39 37.40 37.20 37.26 1,014.8K
10:05 37.23 37.44 37.23 37.42 1,056.5K
10:10 37.42 37.53 37.39 37.46 1,084.7K
10:15 37.45 37.58 37.31 37.41 1,284.8K
10:20 37.45 37.50 37.23 37.23 1,226.6K
10:25 37.23 37.28 37.13 37.13 1,850.6K
10:30 37.15 37.34 37.13 37.23 1,117.4K
10:35 37.26 37.35 37.23 37.24 860.0K
10:40 37.22 37.31 37.17 37.18 931.9K
10:45 37.18 37.41 37.18 37.31 632.0K
10:50 37.31 37.46 37.31 37.39 548.1K
10:55 37.38 37.41 37.29 37.29 486.7K
11:00 37.29 37.41 37.27 37.41 625.5K
11:05 37.40 37.50 37.38 37.43 697.4K
11:10 37.45 37.50 37.36 37.39 631.1K
11:15 37.37 37.46 37.25 37.40 741.3K
11:20 37.40 37.49 37.36 37.38 428.2K
11:25 37.38 37.76 37.30 37.66 1,456.3K
11:30 37.71 37.71 37.71 37.71 20.0K
13:00 37.75 37.77 37.48 37.64 2,534.7K
13:05 37.64 37.64 37.41 37.47 1,099.0K
13:10 37.49 37.64 37.48 37.60 636.6K
13:15 37.64 37.80 37.60 37.77 1,134.3K
13:20 37.78 37.81 37.66 37.66 1,065.4K
13:25 37.67 37.76 37.65 37.67 672.2K
13:30 37.68 37.69 37.42 37.52 999.9K
13:35 37.52 37.56 37.43 37.45 964.4K
13:40 37.46 37.54 37.43 37.53 613.3K
13:45 37.51 37.54 37.37 37.46 1,026.2K
13:50 37.46 37.52 37.23 37.24 939.4K
13:55 37.24 37.27 37.10 37.17 1,979.3K
14:00 37.18 37.32 37.18 37.32 930.8K
14:05 37.32 37.32 37.22 37.25 678.4K
14:10 37.25 37.25 37.14 37.21 893.2K
14:15 37.20 37.21 37.04 37.06 1,461.4K
14:20 37.04 37.04 36.90 37.00 2,489.0K
14:25 37.00 37.00 36.64 36.64 2,254.3K
14:30 36.64 36.92 36.58 36.92 1,942.8K
14:35 36.92 36.97 36.64 36.64 1,240.8K
14:40 36.62 36.66 36.49 36.52 1,821.1K
14:45 36.52 36.68 36.50 36.57 2,016.5K
14:50 36.57 36.61 36.51 36.51 2,081.5K
14:55 36.52 36.58 36.48 36.54 1,167.0K
15:40 36.52 36.52 36.52 36.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据