大族激光

002008
🏛️ 中国 →
41.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.98 34.98 34.29 34.62 7,286.3K
09:35 34.66 35.05 34.46 35.04 3,467.7K
09:40 35.07 35.23 34.80 35.13 2,569.6K
09:45 35.14 35.91 35.14 35.84 6,286.8K
09:50 35.78 35.86 35.60 35.77 2,946.8K
09:55 35.77 35.83 35.40 35.40 1,832.8K
10:00 35.41 35.73 35.39 35.72 1,442.9K
10:05 35.78 35.85 35.64 35.72 1,952.5K
10:10 35.75 35.82 35.69 35.75 1,505.5K
10:15 35.75 35.75 35.57 35.64 1,391.6K
10:20 35.64 35.67 35.53 35.62 1,033.6K
10:25 35.62 35.97 35.55 35.88 2,463.8K
10:30 35.90 36.23 35.86 36.00 3,688.1K
10:35 36.02 36.02 35.70 35.70 1,475.9K
10:40 35.76 35.97 35.76 35.92 1,365.0K
10:45 35.91 36.08 35.76 35.76 1,167.0K
10:50 35.80 36.05 35.78 36.03 1,062.3K
10:55 36.04 36.04 35.83 35.84 802.9K
11:00 35.83 35.99 35.83 35.91 957.4K
11:05 35.91 35.93 35.76 35.80 785.2K
11:10 35.79 35.84 35.69 35.82 724.6K
11:15 35.83 35.98 35.78 35.98 640.5K
11:20 35.97 36.26 35.97 36.18 2,159.2K
11:25 36.20 36.57 36.16 36.54 3,571.0K
11:30 36.45 36.45 36.45 36.45 5.4K
13:00 36.60 37.73 36.60 37.50 9,224.3K
13:05 37.47 37.54 37.13 37.20 3,226.4K
13:10 37.18 37.23 36.99 37.23 2,031.1K
13:15 37.23 37.26 37.03 37.11 1,260.7K
13:20 37.10 37.11 36.81 37.08 1,192.7K
13:25 37.09 37.48 37.05 37.39 2,452.5K
13:30 37.40 37.56 37.25 37.54 2,496.6K
13:35 37.53 37.67 37.33 37.34 2,775.3K
13:40 37.39 37.54 37.20 37.21 1,189.8K
13:45 37.21 37.35 37.05 37.10 856.3K
13:50 37.08 37.10 37.01 37.09 837.4K
13:55 37.09 37.24 36.98 37.24 1,025.2K
14:00 37.24 37.54 37.16 37.52 1,541.9K
14:05 37.53 38.10 37.45 37.99 5,746.5K
14:10 38.01 38.31 37.99 38.28 4,288.8K
14:15 38.29 38.29 37.95 38.03 2,062.3K
14:20 37.99 37.99 37.71 37.73 1,183.4K
14:25 37.72 38.30 37.65 38.21 2,366.4K
14:30 38.14 38.21 37.96 38.09 1,371.2K
14:35 38.09 38.24 38.08 38.20 1,964.4K
14:40 38.20 38.27 38.07 38.27 2,303.7K
14:45 38.21 38.21 37.73 37.91 3,292.7K
14:50 37.87 37.97 37.79 37.90 2,449.8K
14:55 37.88 37.94 37.83 37.83 948.5K
15:40 37.82 37.82 37.82 37.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据