大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.78 33.20 32.78 32.95 2,874.1K
09:35 32.94 32.97 32.90 32.95 927.6K
09:40 32.95 33.20 32.93 33.20 1,041.7K
09:45 33.21 33.46 33.17 33.17 2,499.4K
09:50 33.17 33.24 33.11 33.12 980.2K
09:55 33.10 33.15 33.03 33.10 838.6K
10:00 33.10 33.16 33.04 33.04 915.7K
10:05 33.05 33.07 32.95 32.95 637.0K
10:10 32.96 33.17 32.95 33.12 636.9K
10:15 33.12 33.24 33.09 33.22 757.6K
10:20 33.22 33.31 33.15 33.24 859.3K
10:25 33.24 33.24 33.16 33.17 637.9K
10:30 33.18 33.29 33.18 33.18 621.2K
10:35 33.18 33.26 33.16 33.23 365.6K
10:40 33.23 33.48 33.22 33.48 1,715.0K
10:45 33.48 33.64 33.42 33.59 2,439.8K
10:50 33.56 33.65 33.54 33.61 1,510.1K
10:55 33.60 33.61 33.52 33.56 948.9K
11:00 33.56 33.56 33.41 33.47 766.8K
11:05 33.47 33.60 33.45 33.55 628.9K
11:10 33.56 33.58 33.52 33.53 706.0K
11:15 33.52 33.72 33.52 33.69 1,756.3K
11:20 33.68 33.82 33.63 33.74 1,865.0K
11:25 33.76 33.89 33.72 33.86 1,845.9K
11:30 33.86 33.86 33.86 33.86 5.0K
13:00 33.88 33.90 33.65 33.70 1,558.1K
13:05 33.70 33.82 33.66 33.69 647.0K
13:10 33.70 33.80 33.67 33.77 678.3K
13:15 33.78 33.79 33.67 33.67 871.5K
13:20 33.68 33.70 33.61 33.65 727.6K
13:25 33.65 33.70 33.56 33.68 726.2K
13:30 33.70 33.78 33.64 33.68 759.2K
13:35 33.66 33.68 33.56 33.68 599.8K
13:40 33.68 33.68 33.58 33.60 461.6K
13:45 33.61 33.62 33.55 33.59 595.6K
13:50 33.59 33.62 33.56 33.61 451.7K
13:55 33.60 33.64 33.56 33.59 446.2K
14:00 33.60 33.69 33.60 33.66 479.5K
14:05 33.65 33.70 33.65 33.67 548.9K
14:10 33.67 33.67 33.60 33.61 656.1K
14:15 33.62 33.64 33.54 33.54 607.6K
14:20 33.54 33.62 33.51 33.62 580.2K
14:25 33.62 33.69 33.59 33.69 704.7K
14:30 33.68 33.69 33.62 33.68 708.0K
14:35 33.68 33.68 33.64 33.65 704.6K
14:40 33.64 33.66 33.62 33.64 544.1K
14:45 33.64 33.70 33.62 33.69 1,157.7K
14:50 33.69 33.69 33.62 33.64 1,372.1K
14:55 33.63 33.64 33.63 33.64 540.5K
15:40 33.64 33.64 33.64 33.64 823.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据