大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.14 33.48 33.01 33.27 6,435.9K
09:35 33.27 33.49 33.27 33.49 5,263.5K
09:40 33.47 33.74 33.47 33.50 4,049.8K
09:45 33.50 33.60 33.46 33.50 1,762.2K
09:50 33.50 33.68 33.50 33.61 1,519.7K
09:55 33.62 33.70 33.50 33.52 2,056.6K
10:00 33.52 33.69 33.52 33.58 1,433.8K
10:05 33.59 33.60 33.45 33.58 1,396.7K
10:10 33.57 33.60 33.50 33.57 947.6K
10:15 33.55 33.66 33.55 33.61 945.3K
10:20 33.61 33.87 33.61 33.86 2,832.1K
10:25 33.85 33.87 33.76 33.85 1,747.2K
10:30 33.86 34.30 33.86 34.26 4,874.3K
10:35 34.28 34.34 34.18 34.20 3,041.0K
10:40 34.20 34.20 33.90 33.94 1,338.1K
10:45 33.94 34.04 33.90 34.00 1,097.1K
10:50 34.00 34.12 33.96 34.05 1,155.3K
10:55 34.02 34.16 33.99 34.00 1,357.1K
11:00 34.00 34.13 33.93 34.12 1,270.3K
11:05 34.12 34.25 34.09 34.12 1,929.0K
11:10 34.12 34.15 33.98 33.99 820.0K
11:15 33.97 33.98 33.77 33.80 1,278.9K
11:20 33.80 33.80 33.68 33.71 1,162.7K
11:25 33.71 33.78 33.64 33.78 661.8K
11:30 33.78 33.78 33.78 33.78 0.2K
13:00 33.78 33.78 33.51 33.52 1,080.0K
13:05 33.51 33.53 33.41 33.44 695.0K
13:10 33.44 33.46 33.28 33.28 1,001.6K
13:15 33.27 33.28 33.18 33.25 1,057.3K
13:20 33.25 33.33 33.22 33.31 929.1K
13:25 33.28 33.47 33.19 33.47 1,268.9K
13:30 33.45 33.45 33.27 33.30 953.9K
13:35 33.29 33.44 33.29 33.39 1,134.2K
13:40 33.38 33.38 33.22 33.22 752.0K
13:45 33.22 33.29 33.21 33.23 539.4K
13:50 33.23 33.29 33.21 33.27 650.0K
13:55 33.27 33.33 33.22 33.33 445.8K
14:00 33.33 33.40 33.30 33.40 646.5K
14:05 33.40 33.40 33.31 33.33 604.3K
14:10 33.33 33.47 33.33 33.46 637.4K
14:15 33.46 33.48 33.41 33.43 589.5K
14:20 33.45 33.45 33.30 33.43 924.3K
14:25 33.42 33.43 33.33 33.39 936.1K
14:30 33.41 33.49 33.40 33.44 881.5K
14:35 33.44 33.44 33.35 33.42 678.7K
14:40 33.40 33.43 33.35 33.42 1,002.0K
14:45 33.41 33.42 33.37 33.41 978.8K
14:50 33.42 33.49 33.36 33.47 2,177.4K
14:55 33.48 33.49 33.41 33.44 516.8K
15:40 33.47 33.47 33.47 33.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据