大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.61 33.82 33.43 33.76 3,293.4K
09:35 33.74 33.76 33.58 33.60 2,078.0K
09:40 33.60 33.98 33.59 33.92 3,141.7K
09:45 33.92 34.04 33.78 33.78 3,168.0K
09:50 33.79 33.90 33.78 33.82 1,056.4K
09:55 33.78 33.78 33.52 33.56 1,271.2K
10:00 33.55 33.59 33.34 33.36 2,162.6K
10:05 33.36 33.46 33.34 33.46 1,155.7K
10:10 33.43 33.43 33.25 33.27 1,683.8K
10:15 33.26 33.33 33.16 33.17 1,210.3K
10:20 33.17 33.25 33.08 33.08 1,635.4K
10:25 33.08 33.26 33.07 33.21 955.3K
10:30 33.21 33.35 33.16 33.33 1,025.6K
10:35 33.33 33.36 33.28 33.32 532.2K
10:40 33.31 33.33 33.21 33.25 708.1K
10:45 33.25 33.35 33.25 33.32 376.3K
10:50 33.31 33.38 33.31 33.38 497.7K
10:55 33.38 33.39 33.27 33.28 289.0K
11:00 33.27 33.45 33.26 33.38 647.8K
11:05 33.40 33.40 33.26 33.35 881.5K
11:10 33.33 33.44 33.31 33.39 518.8K
11:15 33.40 33.40 33.32 33.36 295.1K
11:20 33.37 33.57 33.37 33.52 445.5K
11:25 33.51 33.62 33.48 33.53 640.9K
11:30 33.53 33.53 33.53 33.53 0.5K
13:00 33.56 33.91 33.46 33.63 3,417.0K
13:05 33.58 33.72 33.55 33.59 1,188.5K
13:10 33.58 33.72 33.48 33.50 955.3K
13:15 33.49 33.60 33.42 33.47 791.3K
13:20 33.45 33.48 33.29 33.36 760.1K
13:25 33.36 33.42 33.28 33.28 811.0K
13:30 33.27 33.30 33.20 33.20 925.4K
13:35 33.20 33.27 33.15 33.25 798.2K
13:40 33.25 33.27 33.20 33.25 660.0K
13:45 33.24 33.26 33.18 33.20 931.3K
13:50 33.19 33.21 33.08 33.14 1,259.7K
13:55 33.11 33.25 33.11 33.24 923.6K
14:00 33.25 33.34 33.21 33.27 932.4K
14:05 33.28 33.33 33.19 33.19 699.7K
14:10 33.18 33.23 33.10 33.14 1,031.4K
14:15 33.13 33.17 33.10 33.12 792.5K
14:20 33.12 33.14 33.10 33.12 858.9K
14:25 33.13 33.13 33.06 33.11 1,057.8K
14:30 33.11 33.15 33.10 33.12 665.8K
14:35 33.12 33.16 33.07 33.09 907.1K
14:40 33.08 33.10 33.06 33.09 1,027.6K
14:45 33.11 33.12 33.06 33.07 1,343.8K
14:50 33.06 33.11 33.00 33.10 2,760.2K
14:55 33.10 33.12 33.05 33.06 643.3K
15:40 33.07 33.07 33.07 33.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据