大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.06 34.28 33.41 33.50 9,539.2K
09:35 33.55 33.55 33.00 33.00 5,864.8K
09:40 33.00 33.29 33.00 33.29 4,430.4K
09:45 33.27 33.33 33.11 33.26 2,363.0K
09:50 33.25 33.40 33.15 33.40 1,994.4K
09:55 33.40 33.42 33.18 33.20 2,132.3K
10:00 33.21 33.27 33.13 33.20 1,932.9K
10:05 33.20 33.38 33.17 33.28 2,972.7K
10:10 33.28 33.43 33.19 33.19 1,741.8K
10:15 33.19 33.33 33.19 33.30 1,327.8K
10:20 33.29 33.31 33.19 33.20 1,980.0K
10:25 33.19 33.38 33.16 33.37 2,019.0K
10:30 33.36 33.49 33.36 33.48 1,519.6K
10:35 33.48 33.65 33.42 33.49 1,831.3K
10:40 33.50 33.59 33.43 33.50 1,098.2K
10:45 33.50 33.59 33.42 33.52 898.2K
10:50 33.52 33.84 33.50 33.81 1,712.2K
10:55 33.80 33.89 33.75 33.77 1,336.9K
11:00 33.78 33.89 33.63 33.64 956.7K
11:05 33.62 33.67 33.47 33.65 1,314.5K
11:10 33.64 33.66 33.56 33.64 623.0K
11:15 33.64 33.64 33.50 33.61 1,041.4K
11:20 33.61 33.66 33.51 33.64 1,046.7K
11:25 33.64 33.67 33.55 33.65 711.5K
11:30 33.64 33.64 33.64 33.64 1.3K
13:00 33.64 35.00 33.56 34.88 5,295.5K
13:05 34.80 34.84 34.36 34.48 4,630.8K
13:10 34.48 34.48 34.14 34.15 1,879.9K
13:15 34.13 34.29 34.07 34.23 1,495.3K
13:20 34.24 34.25 34.12 34.17 1,029.7K
13:25 34.15 34.15 33.98 34.00 1,014.9K
13:30 34.00 34.08 33.88 33.90 1,437.0K
13:35 33.90 33.94 33.88 33.90 702.9K
13:40 33.89 33.92 33.76 33.77 958.1K
13:45 33.77 33.80 33.68 33.71 1,096.6K
13:50 33.71 33.76 33.69 33.71 998.0K
13:55 33.70 33.71 33.64 33.67 840.2K
14:00 33.69 33.85 33.68 33.80 1,032.5K
14:05 33.80 33.80 33.64 33.67 1,025.3K
14:10 33.66 33.72 33.62 33.65 885.0K
14:15 33.65 33.65 33.53 33.56 888.4K
14:20 33.55 33.56 33.50 33.54 906.1K
14:25 33.54 33.56 33.48 33.54 1,218.6K
14:30 33.55 33.68 33.55 33.64 746.4K
14:35 33.63 33.72 33.61 33.70 657.6K
14:40 33.71 33.80 33.70 33.80 1,071.5K
14:45 33.80 33.80 33.70 33.72 1,327.9K
14:50 33.72 33.73 33.58 33.70 2,304.6K
14:55 33.69 33.82 33.69 33.82 860.1K
15:40 33.82 33.82 33.82 33.82 858.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据