大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.20 35.62 35.20 35.38 7,348.3K
09:35 35.40 35.40 35.14 35.16 3,392.4K
09:40 35.17 35.50 35.13 35.48 2,617.2K
09:45 35.46 35.53 35.17 35.30 2,093.4K
09:50 35.28 35.35 34.94 35.03 2,111.8K
09:55 35.03 35.13 34.93 34.99 1,444.8K
10:00 34.98 35.08 34.90 34.93 1,710.3K
10:05 34.93 35.00 34.87 34.98 1,688.9K
10:10 34.98 35.30 34.98 35.24 1,534.5K
10:15 35.26 35.34 35.19 35.24 1,125.5K
10:20 35.25 35.25 35.10 35.12 1,107.0K
10:25 35.13 35.15 35.06 35.11 785.4K
10:30 35.11 35.16 35.00 35.01 728.1K
10:35 35.00 35.14 35.00 35.07 1,184.9K
10:40 35.08 35.29 35.06 35.25 1,087.3K
10:45 35.26 35.30 35.16 35.29 653.0K
10:50 35.29 35.31 35.22 35.27 600.7K
10:55 35.27 35.34 35.13 35.17 1,624.7K
11:00 35.18 35.19 35.10 35.11 666.6K
11:05 35.11 35.11 34.83 34.85 1,277.5K
11:10 34.85 34.85 34.73 34.76 1,042.7K
11:15 34.76 35.04 34.75 34.95 993.7K
11:20 34.96 35.15 34.87 35.05 1,013.8K
11:25 35.05 35.05 34.94 34.97 1,000.3K
11:30 34.98 34.98 34.98 34.98 0.4K
13:00 34.92 34.92 34.70 34.72 1,934.1K
13:05 34.71 34.88 34.53 34.69 2,450.0K
13:10 34.68 34.83 34.66 34.80 1,429.0K
13:15 34.82 34.83 34.62 34.64 1,341.3K
13:20 34.68 34.68 34.46 34.47 1,734.5K
13:25 34.45 34.55 34.45 34.50 1,293.6K
13:30 34.52 34.58 34.45 34.49 1,574.9K
13:35 34.50 34.55 34.31 34.34 1,742.8K
13:40 34.35 34.51 34.35 34.50 1,242.2K
13:45 34.52 34.53 34.40 34.50 898.9K
13:50 34.50 34.52 34.38 34.41 813.2K
13:55 34.41 34.41 34.34 34.37 1,144.6K
14:00 34.37 34.50 34.35 34.37 1,028.0K
14:05 34.35 34.40 34.26 34.31 2,195.5K
14:10 34.31 34.40 34.29 34.36 804.3K
14:15 34.36 34.36 34.27 34.28 1,096.9K
14:20 34.28 34.30 34.21 34.23 1,361.5K
14:25 34.22 34.23 34.14 34.17 2,334.1K
14:30 34.14 34.23 34.09 34.09 2,254.7K
14:35 34.09 34.24 34.09 34.23 2,463.8K
14:40 34.21 34.23 34.15 34.16 1,343.8K
14:45 34.15 34.34 34.15 34.34 1,876.0K
14:50 34.32 34.42 34.23 34.41 2,769.5K
14:55 34.41 34.45 34.35 34.45 1,554.6K
15:40 34.45 34.45 34.45 34.45 543.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据