大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.39 35.43 34.39 35.36 32,893.9K
09:35 35.32 35.51 34.88 34.88 12,080.7K
09:40 34.85 34.85 34.47 34.58 6,897.2K
09:45 34.59 35.45 34.53 35.36 6,819.7K
09:50 35.36 35.36 34.89 34.97 4,702.7K
09:55 34.97 35.23 34.79 35.22 3,452.6K
10:00 35.20 35.71 35.19 35.52 7,064.8K
10:05 35.52 35.80 35.51 35.80 4,561.1K
10:10 35.75 35.80 35.27 35.27 3,939.3K
10:15 35.24 35.34 35.00 35.01 3,167.7K
10:20 34.98 35.18 34.84 34.84 4,218.4K
10:25 34.88 34.98 34.77 34.91 2,039.7K
10:30 34.92 34.92 34.68 34.75 2,129.5K
10:35 34.75 34.76 34.46 34.54 3,468.2K
10:40 34.53 34.54 34.41 34.41 3,136.9K
10:45 34.43 34.82 34.33 34.56 3,378.5K
10:50 34.57 34.80 34.39 34.80 1,440.9K
10:55 34.80 34.84 34.53 34.65 1,429.1K
11:00 34.66 34.92 34.63 34.85 1,131.9K
11:05 34.86 34.95 34.77 34.78 1,125.6K
11:10 34.76 35.17 34.68 35.15 2,031.8K
11:15 35.18 35.18 34.88 34.98 1,101.5K
11:20 34.96 34.97 34.71 34.74 707.6K
11:25 34.75 35.00 34.74 34.95 767.8K
11:30 34.95 34.95 34.95 34.95 3.5K
13:00 34.93 34.94 34.74 34.93 1,299.8K
13:05 34.91 35.10 34.91 35.10 1,281.8K
13:10 35.09 35.09 34.89 35.00 1,510.7K
13:15 34.99 35.05 34.74 34.74 936.6K
13:20 34.74 34.74 34.58 34.58 1,129.4K
13:25 34.59 34.69 34.59 34.65 815.4K
13:30 34.66 34.74 34.62 34.68 708.2K
13:35 34.68 34.88 34.45 34.45 1,691.7K
13:40 34.45 34.57 34.42 34.44 1,998.3K
13:45 34.43 34.47 34.30 34.30 2,442.6K
13:50 34.33 34.33 33.82 33.84 6,523.6K
13:55 33.85 34.12 33.85 33.97 6,718.0K
14:00 33.97 34.04 33.78 34.04 4,014.9K
14:05 34.05 34.19 33.98 34.10 2,944.7K
14:10 34.06 34.14 33.96 34.00 1,962.2K
14:15 33.99 33.99 33.88 33.94 1,950.4K
14:20 33.95 34.05 33.91 33.94 1,959.8K
14:25 33.94 34.03 33.92 33.99 2,493.1K
14:30 33.99 34.14 33.98 34.13 2,950.9K
14:35 34.15 34.42 34.14 34.19 2,283.5K
14:40 34.20 34.92 34.20 34.92 4,188.5K
14:45 34.92 34.98 34.72 34.95 4,502.8K
14:50 34.94 34.95 34.86 34.88 3,180.9K
14:55 34.88 34.88 34.78 34.78 1,222.1K
15:40 34.76 34.76 34.76 34.76 584.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据