| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.99 |
25.19 |
24.93 |
25.18 |
1,088.1K |
| 09:35 |
25.19 |
25.23 |
25.14 |
25.23 |
1,266.9K |
| 09:40 |
25.23 |
25.50 |
25.23 |
25.43 |
2,892.4K |
| 09:45 |
25.44 |
25.61 |
25.41 |
25.53 |
2,737.4K |
| 09:50 |
25.52 |
25.52 |
25.46 |
25.46 |
1,077.8K |
| 09:55 |
25.46 |
25.58 |
25.46 |
25.53 |
1,008.1K |
| 10:00 |
25.51 |
25.53 |
25.46 |
25.51 |
582.8K |
| 10:05 |
25.51 |
25.55 |
25.48 |
25.53 |
907.6K |
| 10:10 |
25.54 |
25.54 |
25.50 |
25.54 |
476.4K |
| 10:15 |
25.54 |
25.68 |
25.53 |
25.68 |
1,909.1K |
| 10:20 |
25.69 |
25.69 |
25.60 |
25.60 |
933.9K |
| 10:25 |
25.60 |
25.61 |
25.55 |
25.60 |
506.8K |
| 10:30 |
25.62 |
25.68 |
25.62 |
25.65 |
792.5K |
| 10:35 |
25.65 |
25.70 |
25.63 |
25.66 |
885.4K |
| 10:40 |
25.69 |
25.79 |
25.68 |
25.79 |
1,565.1K |
| 10:45 |
25.79 |
25.93 |
25.78 |
25.84 |
1,820.8K |
| 10:50 |
25.83 |
25.85 |
25.74 |
25.74 |
549.2K |
| 10:55 |
25.75 |
25.77 |
25.73 |
25.77 |
461.8K |
| 11:00 |
25.78 |
25.79 |
25.65 |
25.66 |
540.7K |
| 11:05 |
25.66 |
25.68 |
25.59 |
25.60 |
453.8K |
| 11:10 |
25.60 |
25.71 |
25.60 |
25.69 |
369.3K |
| 11:15 |
25.70 |
25.73 |
25.68 |
25.73 |
387.1K |
| 11:20 |
25.71 |
25.72 |
25.67 |
25.69 |
262.4K |
| 11:25 |
25.68 |
25.72 |
25.67 |
25.70 |
317.9K |
| 11:30 |
25.69 |
25.69 |
25.69 |
25.69 |
1.6K |
| 13:00 |
25.71 |
25.94 |
25.69 |
25.88 |
1,900.6K |
| 13:05 |
25.88 |
26.07 |
25.85 |
26.03 |
3,343.0K |
| 13:10 |
26.02 |
26.04 |
25.95 |
25.96 |
764.0K |
| 13:15 |
25.96 |
26.15 |
25.94 |
26.13 |
1,575.1K |
| 13:20 |
26.09 |
26.12 |
26.03 |
26.06 |
753.2K |
| 13:25 |
26.05 |
26.19 |
26.04 |
26.19 |
1,469.9K |
| 13:30 |
26.19 |
26.45 |
26.19 |
26.36 |
3,234.7K |
| 13:35 |
26.37 |
26.80 |
26.35 |
26.79 |
4,766.5K |
| 13:40 |
26.79 |
26.84 |
26.56 |
26.82 |
3,266.8K |
| 13:45 |
26.85 |
26.88 |
26.60 |
26.73 |
3,159.9K |
| 13:50 |
26.72 |
26.72 |
26.49 |
26.55 |
1,512.0K |
| 13:55 |
26.55 |
26.55 |
26.41 |
26.45 |
1,510.5K |
| 14:00 |
26.46 |
26.51 |
26.45 |
26.47 |
1,156.7K |
| 14:05 |
26.47 |
26.50 |
26.45 |
26.48 |
970.2K |
| 14:10 |
26.47 |
26.55 |
26.47 |
26.55 |
919.1K |
| 14:15 |
26.54 |
26.55 |
26.50 |
26.50 |
632.3K |
| 14:20 |
26.50 |
26.52 |
26.49 |
26.49 |
742.2K |
| 14:25 |
26.49 |
26.67 |
26.47 |
26.67 |
1,371.2K |
| 14:30 |
26.68 |
26.84 |
26.64 |
26.81 |
2,071.1K |
| 14:35 |
26.81 |
26.90 |
26.71 |
26.89 |
3,045.9K |
| 14:40 |
26.89 |
27.09 |
26.88 |
27.03 |
3,956.7K |
| 14:45 |
27.04 |
27.04 |
26.96 |
26.99 |
2,498.3K |
| 14:50 |
27.00 |
27.00 |
26.85 |
26.86 |
2,783.2K |
| 14:55 |
26.85 |
26.91 |
26.84 |
26.88 |
1,437.2K |
| 15:40 |
26.87 |
26.87 |
26.87 |
26.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|