大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.11 24.22 24.07 24.08 938.5K
09:35 24.09 24.15 24.04 24.09 614.9K
09:40 24.05 24.12 24.05 24.11 402.4K
09:45 24.09 24.15 24.08 24.15 421.8K
09:50 24.14 24.20 24.13 24.19 404.9K
09:55 24.19 24.23 24.17 24.20 487.7K
10:00 24.20 24.23 24.19 24.22 478.5K
10:05 24.23 24.23 24.20 24.21 286.8K
10:10 24.22 24.29 24.21 24.29 565.3K
10:15 24.29 24.30 24.23 24.25 346.4K
10:20 24.23 24.26 24.19 24.19 355.9K
10:25 24.19 24.20 24.16 24.19 318.3K
10:30 24.18 24.24 24.18 24.23 186.5K
10:35 24.23 24.23 24.18 24.18 215.1K
10:40 24.18 24.24 24.17 24.21 345.5K
10:45 24.22 24.24 24.21 24.24 125.3K
10:50 24.23 24.26 24.23 24.23 171.4K
10:55 24.24 24.25 24.21 24.24 154.0K
11:00 24.23 24.24 24.22 24.24 121.5K
11:05 24.23 24.24 24.23 24.23 117.4K
11:10 24.23 24.24 24.22 24.23 127.9K
11:15 24.22 24.28 24.21 24.27 374.1K
11:20 24.28 24.28 24.24 24.24 197.9K
11:25 24.24 24.27 24.24 24.27 107.3K
13:00 24.27 24.29 24.21 24.26 347.3K
13:05 24.28 24.29 24.25 24.26 208.4K
13:10 24.26 24.26 24.20 24.21 523.3K
13:15 24.21 24.23 24.21 24.23 198.2K
13:20 24.23 24.25 24.22 24.22 127.5K
13:25 24.22 24.23 24.20 24.21 176.9K
13:30 24.20 24.23 24.20 24.23 123.5K
13:35 24.22 24.23 24.18 24.19 257.9K
13:40 24.19 24.20 24.10 24.13 433.8K
13:45 24.13 24.16 24.10 24.11 256.6K
13:50 24.12 24.12 24.10 24.10 242.9K
13:55 24.10 24.12 24.07 24.11 446.0K
14:00 24.11 24.12 24.08 24.09 241.5K
14:05 24.09 24.12 24.08 24.11 258.0K
14:10 24.12 24.14 24.11 24.13 114.0K
14:15 24.14 24.15 24.12 24.13 253.9K
14:20 24.13 24.14 24.10 24.10 181.1K
14:25 24.10 24.11 24.10 24.11 211.0K
14:30 24.11 24.13 24.08 24.08 445.7K
14:35 24.08 24.09 24.07 24.09 314.0K
14:40 24.09 24.09 24.06 24.06 568.7K
14:45 24.07 24.08 24.06 24.08 312.3K
14:50 24.07 24.08 24.06 24.08 385.8K
14:55 24.08 24.09 24.07 24.08 213.4K
15:40 24.08 24.08 24.08 24.08 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据