大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.24 24.37 24.22 24.30 1,583.9K
09:35 24.30 24.36 24.29 24.35 1,103.7K
09:40 24.34 24.35 24.25 24.33 955.8K
09:45 24.32 24.37 24.31 24.35 755.1K
09:50 24.36 24.44 24.35 24.44 815.4K
09:55 24.44 24.49 24.40 24.41 1,356.0K
10:00 24.41 24.45 24.40 24.40 676.1K
10:05 24.40 24.42 24.36 24.38 521.6K
10:10 24.37 24.38 24.31 24.31 537.5K
10:15 24.31 24.33 24.25 24.27 690.2K
10:20 24.27 24.31 24.26 24.28 490.5K
10:25 24.28 24.28 24.20 24.22 660.7K
10:30 24.23 24.28 24.23 24.28 252.7K
10:35 24.27 24.33 24.27 24.33 385.9K
10:40 24.32 24.32 24.27 24.27 370.0K
10:45 24.27 24.32 24.27 24.31 466.0K
10:50 24.31 24.33 24.31 24.33 141.8K
10:55 24.32 24.33 24.30 24.31 159.6K
11:00 24.31 24.33 24.30 24.33 144.5K
11:05 24.34 24.35 24.31 24.32 191.2K
11:10 24.31 24.32 24.29 24.29 192.6K
11:15 24.28 24.32 24.28 24.31 235.3K
11:20 24.31 24.32 24.29 24.30 156.8K
11:25 24.30 24.30 24.27 24.28 287.8K
11:30 24.29 24.29 24.29 24.29 0.8K
13:00 24.28 24.32 24.28 24.30 303.0K
13:05 24.30 24.31 24.27 24.29 274.2K
13:10 24.29 24.30 24.27 24.27 246.7K
13:15 24.27 24.29 24.21 24.21 479.7K
13:20 24.21 24.25 24.21 24.23 288.9K
13:25 24.23 24.27 24.23 24.25 150.5K
13:30 24.25 24.26 24.22 24.23 291.8K
13:35 24.23 24.23 24.14 24.14 566.7K
13:40 24.14 24.19 24.13 24.14 328.1K
13:45 24.13 24.18 24.10 24.13 557.0K
13:50 24.14 24.14 24.08 24.08 486.1K
13:55 24.08 24.10 24.05 24.09 362.6K
14:00 24.09 24.11 24.06 24.10 297.5K
14:05 24.11 24.12 24.06 24.09 320.7K
14:10 24.09 24.15 24.09 24.15 260.6K
14:15 24.15 24.17 24.15 24.17 159.9K
14:20 24.16 24.17 24.12 24.13 243.4K
14:25 24.14 24.17 24.13 24.16 251.7K
14:30 24.15 24.16 24.11 24.11 174.1K
14:35 24.11 24.12 24.10 24.10 276.7K
14:40 24.10 24.11 24.08 24.09 469.3K
14:45 24.09 24.10 24.06 24.08 339.1K
14:50 24.08 24.08 24.06 24.06 443.6K
14:55 24.07 24.09 24.07 24.08 212.0K
15:40 24.08 24.08 24.08 24.08 165.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据