| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.32 |
23.45 |
23.30 |
23.36 |
519.0K |
| 09:35 |
23.38 |
23.46 |
23.37 |
23.45 |
356.5K |
| 09:40 |
23.45 |
23.45 |
23.36 |
23.37 |
353.4K |
| 09:45 |
23.37 |
23.41 |
23.34 |
23.35 |
270.2K |
| 09:50 |
23.36 |
23.36 |
23.17 |
23.17 |
571.0K |
| 09:55 |
23.17 |
23.23 |
23.16 |
23.18 |
342.4K |
| 10:00 |
23.18 |
23.21 |
23.18 |
23.19 |
205.6K |
| 10:05 |
23.19 |
23.28 |
23.18 |
23.20 |
163.7K |
| 10:10 |
23.19 |
23.20 |
23.12 |
23.12 |
459.5K |
| 10:15 |
23.12 |
23.13 |
23.09 |
23.13 |
337.1K |
| 10:20 |
23.12 |
23.16 |
23.10 |
23.15 |
336.0K |
| 10:25 |
23.16 |
23.20 |
23.16 |
23.20 |
93.3K |
| 10:30 |
23.20 |
23.23 |
23.19 |
23.21 |
77.3K |
| 10:35 |
23.21 |
23.28 |
23.20 |
23.23 |
160.9K |
| 10:40 |
23.23 |
23.29 |
23.23 |
23.25 |
109.7K |
| 10:45 |
23.25 |
23.27 |
23.23 |
23.23 |
86.7K |
| 10:50 |
23.24 |
23.25 |
23.21 |
23.24 |
116.3K |
| 10:55 |
23.23 |
23.25 |
23.23 |
23.23 |
60.0K |
| 11:00 |
23.23 |
23.25 |
23.22 |
23.24 |
45.9K |
| 11:05 |
23.24 |
23.24 |
23.20 |
23.20 |
85.5K |
| 11:10 |
23.21 |
23.22 |
23.19 |
23.21 |
133.2K |
| 11:15 |
23.21 |
23.21 |
23.18 |
23.19 |
63.0K |
| 11:20 |
23.20 |
23.22 |
23.19 |
23.21 |
37.4K |
| 11:25 |
23.20 |
23.25 |
23.19 |
23.24 |
95.6K |
| 13:00 |
23.22 |
23.24 |
23.15 |
23.16 |
153.3K |
| 13:05 |
23.16 |
23.19 |
23.14 |
23.19 |
150.9K |
| 13:10 |
23.18 |
23.20 |
23.17 |
23.19 |
134.4K |
| 13:15 |
23.19 |
23.23 |
23.18 |
23.20 |
78.8K |
| 13:20 |
23.21 |
23.21 |
23.14 |
23.14 |
232.7K |
| 13:25 |
23.14 |
23.16 |
23.14 |
23.14 |
100.8K |
| 13:30 |
23.14 |
23.15 |
23.12 |
23.13 |
165.9K |
| 13:35 |
23.14 |
23.14 |
23.11 |
23.13 |
149.2K |
| 13:40 |
23.13 |
23.14 |
23.10 |
23.11 |
173.3K |
| 13:45 |
23.11 |
23.11 |
23.09 |
23.11 |
341.1K |
| 13:50 |
23.10 |
23.11 |
23.06 |
23.08 |
365.7K |
| 13:55 |
23.08 |
23.10 |
23.08 |
23.08 |
129.0K |
| 14:00 |
23.09 |
23.09 |
23.06 |
23.07 |
313.5K |
| 14:05 |
23.07 |
23.08 |
23.04 |
23.05 |
325.3K |
| 14:10 |
23.04 |
23.07 |
23.04 |
23.04 |
236.9K |
| 14:15 |
23.05 |
23.10 |
23.04 |
23.10 |
130.2K |
| 14:20 |
23.09 |
23.10 |
23.07 |
23.10 |
243.1K |
| 14:25 |
23.11 |
23.27 |
23.11 |
23.25 |
835.6K |
| 14:30 |
23.25 |
23.31 |
23.17 |
23.22 |
460.2K |
| 14:35 |
23.21 |
23.23 |
23.18 |
23.18 |
198.1K |
| 14:40 |
23.18 |
23.21 |
23.17 |
23.19 |
188.5K |
| 14:45 |
23.19 |
23.21 |
23.18 |
23.19 |
263.9K |
| 14:50 |
23.19 |
23.28 |
23.19 |
23.27 |
814.2K |
| 14:55 |
23.28 |
23.28 |
23.20 |
23.26 |
353.9K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
343.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|