| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.56 |
23.81 |
23.56 |
23.71 |
1,763.6K |
| 09:35 |
23.69 |
23.82 |
23.69 |
23.80 |
1,367.6K |
| 09:40 |
23.80 |
23.81 |
23.67 |
23.68 |
572.7K |
| 09:45 |
23.67 |
23.70 |
23.62 |
23.70 |
474.2K |
| 09:50 |
23.68 |
23.70 |
23.65 |
23.69 |
458.5K |
| 09:55 |
23.68 |
23.69 |
23.64 |
23.66 |
333.9K |
| 10:00 |
23.67 |
23.68 |
23.63 |
23.66 |
315.2K |
| 10:05 |
23.67 |
23.69 |
23.64 |
23.68 |
241.6K |
| 10:10 |
23.68 |
23.80 |
23.66 |
23.75 |
729.7K |
| 10:15 |
23.76 |
23.76 |
23.71 |
23.71 |
275.4K |
| 10:20 |
23.71 |
23.75 |
23.69 |
23.75 |
343.8K |
| 10:25 |
23.75 |
23.77 |
23.72 |
23.72 |
271.0K |
| 10:30 |
23.72 |
23.77 |
23.71 |
23.75 |
281.7K |
| 10:35 |
23.75 |
23.75 |
23.66 |
23.68 |
216.2K |
| 10:40 |
23.67 |
23.72 |
23.66 |
23.70 |
112.5K |
| 10:45 |
23.69 |
23.71 |
23.67 |
23.67 |
146.3K |
| 10:50 |
23.67 |
23.70 |
23.66 |
23.66 |
162.9K |
| 10:55 |
23.66 |
23.68 |
23.62 |
23.63 |
189.5K |
| 11:00 |
23.63 |
23.63 |
23.58 |
23.60 |
429.8K |
| 11:05 |
23.60 |
23.68 |
23.60 |
23.62 |
348.9K |
| 11:10 |
23.62 |
23.63 |
23.56 |
23.57 |
161.1K |
| 11:15 |
23.56 |
23.57 |
23.50 |
23.52 |
298.7K |
| 11:20 |
23.51 |
23.54 |
23.49 |
23.49 |
304.7K |
| 11:25 |
23.48 |
23.51 |
23.45 |
23.48 |
271.9K |
| 11:30 |
23.48 |
23.48 |
23.48 |
23.48 |
0.2K |
| 13:00 |
23.48 |
23.48 |
23.40 |
23.42 |
411.5K |
| 13:05 |
23.41 |
23.44 |
23.38 |
23.39 |
303.4K |
| 13:10 |
23.38 |
23.47 |
23.37 |
23.46 |
182.8K |
| 13:15 |
23.47 |
23.49 |
23.42 |
23.44 |
244.4K |
| 13:20 |
23.40 |
23.44 |
23.40 |
23.44 |
186.3K |
| 13:25 |
23.42 |
23.44 |
23.41 |
23.41 |
119.1K |
| 13:30 |
23.42 |
23.46 |
23.41 |
23.45 |
126.4K |
| 13:35 |
23.46 |
23.47 |
23.43 |
23.44 |
155.6K |
| 13:40 |
23.43 |
23.46 |
23.43 |
23.44 |
115.2K |
| 13:45 |
23.44 |
23.44 |
23.40 |
23.40 |
203.3K |
| 13:50 |
23.40 |
23.41 |
23.38 |
23.39 |
153.9K |
| 13:55 |
23.39 |
23.40 |
23.37 |
23.39 |
128.9K |
| 14:00 |
23.39 |
23.40 |
23.37 |
23.40 |
134.9K |
| 14:05 |
23.40 |
23.40 |
23.39 |
23.40 |
65.1K |
| 14:10 |
23.40 |
23.43 |
23.39 |
23.40 |
174.3K |
| 14:15 |
23.39 |
23.39 |
23.34 |
23.36 |
565.5K |
| 14:20 |
23.35 |
23.37 |
23.34 |
23.35 |
123.6K |
| 14:25 |
23.35 |
23.36 |
23.34 |
23.36 |
133.7K |
| 14:30 |
23.37 |
23.39 |
23.33 |
23.33 |
235.0K |
| 14:35 |
23.33 |
23.33 |
23.27 |
23.31 |
357.9K |
| 14:40 |
23.31 |
23.35 |
23.30 |
23.34 |
143.4K |
| 14:45 |
23.34 |
23.35 |
23.32 |
23.32 |
213.3K |
| 14:50 |
23.32 |
23.36 |
23.32 |
23.35 |
331.9K |
| 14:55 |
23.34 |
23.38 |
23.34 |
23.38 |
148.3K |
| 15:40 |
23.38 |
23.38 |
23.38 |
23.38 |
110.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|