| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.12 |
23.13 |
23.04 |
23.05 |
523.9K |
| 09:35 |
23.05 |
23.05 |
22.98 |
23.01 |
806.5K |
| 09:40 |
23.02 |
23.07 |
23.02 |
23.05 |
244.0K |
| 09:45 |
23.05 |
23.10 |
23.05 |
23.09 |
172.5K |
| 09:50 |
23.10 |
23.21 |
23.10 |
23.19 |
555.6K |
| 09:55 |
23.19 |
23.20 |
23.15 |
23.18 |
219.1K |
| 10:00 |
23.19 |
23.22 |
23.15 |
23.15 |
244.0K |
| 10:05 |
23.16 |
23.18 |
23.14 |
23.18 |
137.7K |
| 10:10 |
23.17 |
23.18 |
23.13 |
23.15 |
114.0K |
| 10:15 |
23.15 |
23.21 |
23.15 |
23.18 |
335.8K |
| 10:20 |
23.19 |
23.19 |
23.13 |
23.14 |
79.7K |
| 10:25 |
23.15 |
23.15 |
23.12 |
23.12 |
81.4K |
| 10:30 |
23.12 |
23.13 |
23.09 |
23.13 |
223.8K |
| 10:35 |
23.12 |
23.15 |
23.12 |
23.14 |
74.9K |
| 10:40 |
23.16 |
23.18 |
23.14 |
23.14 |
134.9K |
| 10:45 |
23.14 |
23.16 |
23.12 |
23.13 |
85.1K |
| 10:50 |
23.16 |
23.18 |
23.12 |
23.17 |
107.9K |
| 10:55 |
23.18 |
23.19 |
23.16 |
23.16 |
136.0K |
| 11:00 |
23.16 |
23.16 |
23.14 |
23.15 |
57.1K |
| 11:05 |
23.15 |
23.18 |
23.15 |
23.17 |
57.5K |
| 11:10 |
23.17 |
23.18 |
23.16 |
23.16 |
85.8K |
| 11:15 |
23.16 |
23.19 |
23.16 |
23.18 |
104.7K |
| 11:20 |
23.18 |
23.20 |
23.16 |
23.20 |
216.5K |
| 11:25 |
23.20 |
23.20 |
23.16 |
23.16 |
89.8K |
| 11:30 |
23.17 |
23.17 |
23.17 |
23.17 |
2.9K |
| 13:00 |
23.18 |
23.18 |
23.12 |
23.14 |
94.7K |
| 13:05 |
23.13 |
23.13 |
23.09 |
23.10 |
99.0K |
| 13:10 |
23.10 |
23.12 |
23.10 |
23.11 |
85.1K |
| 13:15 |
23.11 |
23.14 |
23.11 |
23.13 |
45.7K |
| 13:20 |
23.13 |
23.13 |
23.11 |
23.11 |
41.9K |
| 13:25 |
23.12 |
23.16 |
23.11 |
23.15 |
71.0K |
| 13:30 |
23.15 |
23.19 |
23.15 |
23.19 |
93.1K |
| 13:35 |
23.18 |
23.18 |
23.14 |
23.15 |
88.4K |
| 13:40 |
23.14 |
23.16 |
23.13 |
23.15 |
41.2K |
| 13:45 |
23.15 |
23.15 |
23.13 |
23.13 |
135.6K |
| 13:50 |
23.13 |
23.14 |
23.12 |
23.12 |
50.1K |
| 13:55 |
23.13 |
23.13 |
23.11 |
23.12 |
74.9K |
| 14:00 |
23.12 |
23.12 |
23.09 |
23.11 |
174.0K |
| 14:05 |
23.11 |
23.11 |
23.09 |
23.09 |
72.8K |
| 14:10 |
23.09 |
23.11 |
23.09 |
23.10 |
63.6K |
| 14:15 |
23.10 |
23.10 |
23.08 |
23.08 |
145.0K |
| 14:20 |
23.09 |
23.11 |
23.08 |
23.08 |
152.8K |
| 14:25 |
23.08 |
23.09 |
23.07 |
23.08 |
84.9K |
| 14:30 |
23.08 |
23.10 |
23.07 |
23.10 |
128.8K |
| 14:35 |
23.09 |
23.11 |
23.08 |
23.11 |
86.6K |
| 14:40 |
23.11 |
23.11 |
23.08 |
23.09 |
113.0K |
| 14:45 |
23.10 |
23.11 |
23.08 |
23.09 |
137.9K |
| 14:50 |
23.09 |
23.10 |
23.08 |
23.09 |
233.7K |
| 14:55 |
23.09 |
23.11 |
23.09 |
23.11 |
130.5K |
| 15:40 |
23.11 |
23.11 |
23.11 |
23.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|