| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.11 |
22.90 |
23.07 |
757.1K |
| 09:35 |
23.07 |
23.10 |
23.03 |
23.05 |
505.1K |
| 09:40 |
23.05 |
23.13 |
23.04 |
23.11 |
436.8K |
| 09:45 |
23.13 |
23.13 |
23.05 |
23.06 |
224.5K |
| 09:50 |
23.06 |
23.10 |
23.00 |
23.01 |
306.5K |
| 09:55 |
23.02 |
23.11 |
23.02 |
23.10 |
207.3K |
| 10:00 |
23.11 |
23.14 |
23.10 |
23.10 |
273.1K |
| 10:05 |
23.10 |
23.13 |
23.10 |
23.12 |
115.9K |
| 10:10 |
23.12 |
23.12 |
23.08 |
23.08 |
119.2K |
| 10:15 |
23.08 |
23.08 |
23.06 |
23.07 |
97.4K |
| 10:20 |
23.06 |
23.07 |
23.05 |
23.05 |
123.3K |
| 10:25 |
23.05 |
23.09 |
23.05 |
23.08 |
159.1K |
| 10:30 |
23.08 |
23.10 |
23.07 |
23.08 |
77.8K |
| 10:35 |
23.08 |
23.09 |
23.05 |
23.06 |
215.5K |
| 10:40 |
23.07 |
23.07 |
23.04 |
23.06 |
66.1K |
| 10:45 |
23.04 |
23.06 |
23.01 |
23.05 |
207.8K |
| 10:50 |
23.03 |
23.05 |
23.03 |
23.05 |
84.4K |
| 10:55 |
23.05 |
23.06 |
23.03 |
23.06 |
37.5K |
| 11:00 |
23.05 |
23.08 |
23.05 |
23.08 |
121.9K |
| 11:05 |
23.07 |
23.08 |
23.05 |
23.06 |
72.4K |
| 11:10 |
23.06 |
23.06 |
23.02 |
23.02 |
151.7K |
| 11:15 |
23.02 |
23.05 |
23.01 |
23.04 |
75.0K |
| 11:20 |
23.05 |
23.06 |
23.03 |
23.03 |
58.8K |
| 11:25 |
23.03 |
23.08 |
23.02 |
23.06 |
94.0K |
| 13:00 |
23.06 |
23.07 |
23.03 |
23.04 |
78.6K |
| 13:05 |
23.04 |
23.05 |
23.03 |
23.05 |
61.7K |
| 13:10 |
23.06 |
23.09 |
23.04 |
23.08 |
93.3K |
| 13:15 |
23.08 |
23.12 |
23.06 |
23.07 |
352.3K |
| 13:20 |
23.08 |
23.15 |
23.08 |
23.13 |
555.5K |
| 13:25 |
23.14 |
23.14 |
23.12 |
23.12 |
119.4K |
| 13:30 |
23.13 |
23.13 |
23.09 |
23.09 |
200.8K |
| 13:35 |
23.09 |
23.10 |
23.08 |
23.09 |
108.5K |
| 13:40 |
23.08 |
23.09 |
23.06 |
23.07 |
188.3K |
| 13:45 |
23.06 |
23.08 |
23.06 |
23.07 |
115.7K |
| 13:50 |
23.07 |
23.08 |
23.06 |
23.08 |
69.4K |
| 13:55 |
23.08 |
23.12 |
23.08 |
23.12 |
75.9K |
| 14:00 |
23.13 |
23.13 |
23.11 |
23.11 |
124.6K |
| 14:05 |
23.11 |
23.13 |
23.11 |
23.12 |
100.7K |
| 14:10 |
23.11 |
23.13 |
23.10 |
23.13 |
91.7K |
| 14:15 |
23.12 |
23.12 |
23.09 |
23.10 |
90.9K |
| 14:20 |
23.10 |
23.12 |
23.10 |
23.11 |
43.7K |
| 14:25 |
23.12 |
23.12 |
23.11 |
23.11 |
135.9K |
| 14:30 |
23.11 |
23.14 |
23.11 |
23.12 |
195.2K |
| 14:35 |
23.12 |
23.13 |
23.11 |
23.13 |
130.1K |
| 14:40 |
23.12 |
23.18 |
23.11 |
23.14 |
381.1K |
| 14:45 |
23.15 |
23.16 |
23.14 |
23.15 |
154.5K |
| 14:50 |
23.14 |
23.15 |
23.13 |
23.13 |
167.2K |
| 14:55 |
23.14 |
23.15 |
23.13 |
23.14 |
86.8K |
| 15:40 |
23.15 |
23.15 |
23.15 |
23.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|