| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
23.10 |
22.86 |
23.06 |
835.8K |
| 09:35 |
23.06 |
23.11 |
23.05 |
23.10 |
451.1K |
| 09:40 |
23.10 |
23.11 |
23.03 |
23.06 |
225.8K |
| 09:45 |
23.06 |
23.10 |
23.06 |
23.08 |
310.5K |
| 09:50 |
23.10 |
23.12 |
23.08 |
23.12 |
201.3K |
| 09:55 |
23.12 |
23.13 |
23.11 |
23.13 |
184.2K |
| 10:00 |
23.12 |
23.15 |
23.10 |
23.10 |
212.7K |
| 10:05 |
23.10 |
23.12 |
23.10 |
23.12 |
175.1K |
| 10:10 |
23.12 |
23.12 |
23.08 |
23.08 |
270.5K |
| 10:15 |
23.08 |
23.10 |
23.06 |
23.10 |
111.0K |
| 10:20 |
23.10 |
23.10 |
23.06 |
23.07 |
86.2K |
| 10:25 |
23.06 |
23.07 |
23.03 |
23.05 |
140.0K |
| 10:30 |
23.04 |
23.04 |
23.02 |
23.03 |
95.0K |
| 10:35 |
23.02 |
23.07 |
23.02 |
23.05 |
89.9K |
| 10:40 |
23.05 |
23.08 |
23.04 |
23.07 |
124.7K |
| 10:45 |
23.07 |
23.08 |
23.05 |
23.05 |
88.6K |
| 10:50 |
23.06 |
23.07 |
23.05 |
23.05 |
48.9K |
| 10:55 |
23.05 |
23.06 |
23.04 |
23.06 |
60.0K |
| 11:00 |
23.06 |
23.12 |
23.05 |
23.11 |
169.1K |
| 11:05 |
23.11 |
23.14 |
23.07 |
23.08 |
166.8K |
| 11:10 |
23.09 |
23.12 |
23.07 |
23.12 |
50.7K |
| 11:15 |
23.12 |
23.12 |
23.08 |
23.10 |
75.4K |
| 11:20 |
23.09 |
23.09 |
23.08 |
23.09 |
47.0K |
| 11:25 |
23.08 |
23.10 |
23.08 |
23.09 |
34.6K |
| 11:30 |
23.10 |
23.10 |
23.10 |
23.10 |
3.6K |
| 13:00 |
23.09 |
23.09 |
23.06 |
23.06 |
122.1K |
| 13:05 |
23.05 |
23.08 |
23.05 |
23.08 |
48.0K |
| 13:10 |
23.08 |
23.08 |
23.05 |
23.05 |
97.4K |
| 13:15 |
23.05 |
23.06 |
23.04 |
23.05 |
43.7K |
| 13:20 |
23.05 |
23.08 |
23.04 |
23.06 |
78.5K |
| 13:25 |
23.06 |
23.06 |
23.03 |
23.03 |
106.6K |
| 13:30 |
23.05 |
23.05 |
23.02 |
23.02 |
105.4K |
| 13:35 |
23.02 |
23.03 |
23.01 |
23.03 |
105.2K |
| 13:40 |
23.03 |
23.05 |
23.01 |
23.04 |
103.5K |
| 13:45 |
23.04 |
23.05 |
23.02 |
23.03 |
69.3K |
| 13:50 |
23.02 |
23.05 |
23.02 |
23.04 |
114.3K |
| 13:55 |
23.04 |
23.05 |
23.03 |
23.05 |
55.0K |
| 14:00 |
23.04 |
23.06 |
23.04 |
23.05 |
63.3K |
| 14:05 |
23.05 |
23.06 |
23.04 |
23.05 |
48.9K |
| 14:10 |
23.04 |
23.05 |
23.04 |
23.05 |
66.0K |
| 14:15 |
23.05 |
23.07 |
23.04 |
23.05 |
57.7K |
| 14:20 |
23.05 |
23.06 |
23.04 |
23.04 |
61.3K |
| 14:25 |
23.04 |
23.06 |
23.04 |
23.06 |
123.3K |
| 14:30 |
23.05 |
23.06 |
23.04 |
23.06 |
126.7K |
| 14:35 |
23.06 |
23.07 |
23.05 |
23.05 |
90.2K |
| 14:40 |
23.05 |
23.05 |
23.04 |
23.05 |
136.9K |
| 14:45 |
23.04 |
23.05 |
23.02 |
23.02 |
251.9K |
| 14:50 |
23.02 |
23.03 |
23.01 |
23.02 |
229.3K |
| 14:55 |
23.03 |
23.04 |
23.02 |
23.02 |
97.1K |
| 15:40 |
23.03 |
23.03 |
23.03 |
23.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|