| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.11 |
23.18 |
23.10 |
23.11 |
467.8K |
| 09:35 |
23.10 |
23.15 |
23.08 |
23.14 |
347.5K |
| 09:40 |
23.15 |
23.15 |
23.09 |
23.09 |
289.5K |
| 09:45 |
23.10 |
23.10 |
23.05 |
23.06 |
320.0K |
| 09:50 |
23.06 |
23.08 |
23.05 |
23.06 |
166.3K |
| 09:55 |
23.06 |
23.13 |
23.04 |
23.13 |
227.5K |
| 10:00 |
23.14 |
23.14 |
23.06 |
23.06 |
147.5K |
| 10:05 |
23.06 |
23.07 |
23.01 |
23.04 |
294.2K |
| 10:10 |
23.03 |
23.05 |
22.98 |
23.00 |
577.1K |
| 10:15 |
22.99 |
23.03 |
22.98 |
23.02 |
193.6K |
| 10:20 |
23.01 |
23.01 |
22.98 |
22.99 |
212.7K |
| 10:25 |
22.99 |
23.01 |
22.98 |
22.98 |
132.5K |
| 10:30 |
22.98 |
23.01 |
22.98 |
23.00 |
68.6K |
| 10:35 |
22.99 |
23.10 |
22.98 |
23.04 |
241.1K |
| 10:40 |
23.04 |
23.07 |
23.03 |
23.05 |
155.5K |
| 10:45 |
23.05 |
23.13 |
23.04 |
23.13 |
214.6K |
| 10:50 |
23.15 |
23.16 |
23.13 |
23.15 |
336.7K |
| 10:55 |
23.15 |
23.16 |
23.11 |
23.11 |
94.5K |
| 11:00 |
23.11 |
23.14 |
23.10 |
23.13 |
99.8K |
| 11:05 |
23.12 |
23.15 |
23.09 |
23.10 |
114.2K |
| 11:10 |
23.10 |
23.15 |
23.08 |
23.10 |
132.9K |
| 11:15 |
23.10 |
23.13 |
23.08 |
23.08 |
43.2K |
| 11:20 |
23.07 |
23.09 |
23.06 |
23.09 |
74.4K |
| 11:25 |
23.09 |
23.19 |
23.08 |
23.19 |
335.4K |
| 11:30 |
23.19 |
23.19 |
23.19 |
23.19 |
29.2K |
| 13:00 |
23.19 |
23.21 |
23.13 |
23.15 |
279.1K |
| 13:05 |
23.15 |
23.16 |
23.12 |
23.13 |
61.4K |
| 13:10 |
23.12 |
23.13 |
23.10 |
23.12 |
58.4K |
| 13:15 |
23.11 |
23.11 |
23.08 |
23.09 |
61.4K |
| 13:20 |
23.09 |
23.14 |
23.09 |
23.14 |
58.9K |
| 13:25 |
23.13 |
23.14 |
23.11 |
23.12 |
48.2K |
| 13:30 |
23.12 |
23.12 |
23.08 |
23.09 |
77.9K |
| 13:35 |
23.09 |
23.09 |
23.07 |
23.07 |
93.6K |
| 13:40 |
23.07 |
23.08 |
23.06 |
23.06 |
39.4K |
| 13:45 |
23.06 |
23.10 |
23.06 |
23.10 |
62.7K |
| 13:50 |
23.08 |
23.10 |
23.07 |
23.08 |
48.4K |
| 13:55 |
23.08 |
23.09 |
23.07 |
23.07 |
39.6K |
| 14:00 |
23.08 |
23.08 |
23.05 |
23.06 |
103.7K |
| 14:05 |
23.06 |
23.07 |
23.05 |
23.05 |
72.2K |
| 14:10 |
23.05 |
23.07 |
23.05 |
23.06 |
63.1K |
| 14:15 |
23.06 |
23.06 |
23.04 |
23.05 |
128.5K |
| 14:20 |
23.06 |
23.07 |
23.05 |
23.06 |
87.7K |
| 14:25 |
23.06 |
23.10 |
23.06 |
23.07 |
134.5K |
| 14:30 |
23.08 |
23.09 |
23.06 |
23.08 |
102.6K |
| 14:35 |
23.08 |
23.09 |
23.06 |
23.07 |
111.8K |
| 14:40 |
23.06 |
23.07 |
23.06 |
23.07 |
74.8K |
| 14:45 |
23.06 |
23.09 |
23.05 |
23.07 |
205.8K |
| 14:50 |
23.06 |
23.08 |
23.06 |
23.08 |
195.0K |
| 14:55 |
23.08 |
23.08 |
23.07 |
23.07 |
107.5K |
| 15:40 |
23.08 |
23.08 |
23.08 |
23.08 |
86.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|