大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.71 23.80 23.70 23.80 510.3K
09:35 23.77 23.84 23.75 23.82 325.2K
09:40 23.82 23.84 23.80 23.84 370.5K
09:45 23.86 23.91 23.82 23.83 483.0K
09:50 23.84 23.87 23.83 23.87 310.1K
09:55 23.85 23.91 23.85 23.88 296.0K
10:00 23.87 23.89 23.82 23.83 186.4K
10:05 23.82 23.85 23.81 23.84 192.2K
10:10 23.85 23.86 23.82 23.82 225.3K
10:15 23.81 23.81 23.78 23.81 195.6K
10:20 23.81 23.82 23.79 23.79 119.5K
10:25 23.80 23.81 23.78 23.81 103.8K
10:30 23.80 23.83 23.80 23.82 111.2K
10:35 23.82 23.82 23.80 23.80 143.9K
10:40 23.80 23.82 23.79 23.79 178.0K
10:45 23.79 23.81 23.77 23.77 128.1K
10:50 23.77 23.77 23.72 23.72 241.0K
10:55 23.73 23.75 23.70 23.70 250.7K
11:00 23.70 23.73 23.69 23.73 372.2K
11:05 23.72 23.72 23.69 23.72 195.0K
11:10 23.72 23.72 23.71 23.71 59.8K
11:15 23.71 23.75 23.71 23.73 181.6K
11:20 23.73 23.81 23.73 23.80 206.6K
11:25 23.79 23.84 23.79 23.83 210.1K
11:30 23.83 23.83 23.83 23.83 0.1K
13:00 23.80 23.82 23.76 23.76 156.9K
13:05 23.76 23.78 23.74 23.78 86.6K
13:10 23.77 23.78 23.72 23.73 121.9K
13:15 23.74 23.75 23.72 23.73 178.9K
13:20 23.72 23.74 23.72 23.73 123.3K
13:25 23.73 23.75 23.71 23.73 143.5K
13:30 23.73 23.74 23.73 23.73 114.2K
13:35 23.74 23.76 23.72 23.74 119.9K
13:40 23.75 23.75 23.73 23.73 70.1K
13:45 23.74 23.75 23.73 23.74 72.8K
13:50 23.74 23.77 23.73 23.75 168.6K
13:55 23.76 23.78 23.75 23.75 135.0K
14:00 23.75 23.76 23.73 23.75 87.7K
14:05 23.75 23.75 23.71 23.71 134.1K
14:10 23.71 23.73 23.70 23.70 308.5K
14:15 23.70 23.70 23.66 23.66 469.4K
14:20 23.65 23.68 23.64 23.68 287.1K
14:25 23.67 23.68 23.66 23.67 216.6K
14:30 23.66 23.68 23.66 23.67 491.7K
14:35 23.68 23.71 23.67 23.68 708.1K
14:40 23.67 23.67 23.60 23.63 523.7K
14:45 23.63 23.63 23.60 23.61 330.7K
14:50 23.60 23.61 23.56 23.57 642.1K
14:55 23.57 23.58 23.56 23.57 216.3K
15:40 23.57 23.57 23.57 23.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据