大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.53 24.53 24.33 24.33 919.5K
09:35 24.35 24.44 24.30 24.42 734.3K
09:40 24.42 24.43 24.27 24.28 609.6K
09:45 24.28 24.32 24.24 24.26 677.2K
09:50 24.25 24.30 24.25 24.28 439.8K
09:55 24.28 24.29 24.22 24.23 382.5K
10:00 24.23 24.23 24.15 24.22 600.3K
10:05 24.23 24.27 24.22 24.24 216.2K
10:10 24.24 24.28 24.22 24.27 213.9K
10:15 24.28 24.33 24.25 24.31 298.5K
10:20 24.31 24.36 24.28 24.36 268.5K
10:25 24.35 24.36 24.27 24.30 366.5K
10:30 24.31 24.33 24.27 24.33 170.4K
10:35 24.32 24.37 24.30 24.36 357.5K
10:40 24.36 24.37 24.31 24.31 95.2K
10:45 24.31 24.31 24.29 24.30 80.7K
10:50 24.30 24.31 24.25 24.29 119.8K
10:55 24.29 24.30 24.25 24.25 92.9K
11:00 24.25 24.28 24.24 24.24 102.5K
11:05 24.25 24.26 24.22 24.23 86.0K
11:10 24.23 24.23 24.21 24.22 112.0K
11:15 24.22 24.22 24.19 24.19 255.4K
11:20 24.19 24.22 24.18 24.20 187.8K
11:25 24.19 24.25 24.18 24.24 177.0K
11:30 24.24 24.24 24.24 24.24 0.1K
13:00 24.24 24.25 24.20 24.24 159.3K
13:05 24.25 24.26 24.21 24.24 130.8K
13:10 24.24 24.27 24.23 24.25 141.0K
13:15 24.25 24.29 24.24 24.25 135.9K
13:20 24.27 24.27 24.24 24.26 205.8K
13:25 24.25 24.27 24.24 24.27 210.1K
13:30 24.27 24.27 24.23 24.27 247.5K
13:35 24.27 24.29 24.22 24.23 247.9K
13:40 24.23 24.29 24.23 24.26 198.9K
13:45 24.26 24.34 24.25 24.31 285.7K
13:50 24.32 24.32 24.27 24.28 172.6K
13:55 24.29 24.31 24.27 24.30 132.6K
14:00 24.30 24.30 24.23 24.23 162.8K
14:05 24.23 24.26 24.22 24.24 267.7K
14:10 24.24 24.27 24.23 24.26 258.2K
14:15 24.26 24.29 24.24 24.28 160.4K
14:20 24.27 24.31 24.27 24.30 262.7K
14:25 24.31 24.31 24.23 24.24 281.3K
14:30 24.23 24.28 24.23 24.27 172.1K
14:35 24.27 24.27 24.22 24.22 157.4K
14:40 24.22 24.25 24.22 24.24 300.3K
14:45 24.24 24.28 24.24 24.25 342.3K
14:50 24.25 24.26 24.21 24.22 583.8K
14:55 24.22 24.24 24.20 24.21 380.3K
15:40 24.21 24.21 24.21 24.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据