| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.77 |
23.90 |
23.73 |
23.88 |
834.1K |
| 09:35 |
23.88 |
23.94 |
23.86 |
23.92 |
748.0K |
| 09:40 |
23.93 |
24.04 |
23.92 |
24.01 |
981.8K |
| 09:45 |
24.02 |
24.15 |
24.02 |
24.14 |
1,049.0K |
| 09:50 |
24.14 |
24.15 |
24.05 |
24.08 |
841.1K |
| 09:55 |
24.07 |
24.11 |
24.07 |
24.11 |
386.0K |
| 10:00 |
24.11 |
24.13 |
24.08 |
24.08 |
466.1K |
| 10:05 |
24.08 |
24.11 |
24.08 |
24.08 |
312.1K |
| 10:10 |
24.08 |
24.10 |
24.05 |
24.06 |
449.2K |
| 10:15 |
24.05 |
24.12 |
24.03 |
24.10 |
637.6K |
| 10:20 |
24.10 |
24.11 |
24.08 |
24.10 |
370.9K |
| 10:25 |
24.10 |
24.12 |
24.08 |
24.12 |
385.5K |
| 10:30 |
24.11 |
24.15 |
24.08 |
24.08 |
610.6K |
| 10:35 |
24.09 |
24.13 |
24.07 |
24.12 |
311.9K |
| 10:40 |
24.12 |
24.14 |
24.10 |
24.11 |
409.5K |
| 10:45 |
24.12 |
24.15 |
24.11 |
24.13 |
292.8K |
| 10:50 |
24.13 |
24.20 |
24.12 |
24.17 |
717.6K |
| 10:55 |
24.17 |
24.28 |
24.16 |
24.27 |
830.5K |
| 11:00 |
24.27 |
24.29 |
24.22 |
24.22 |
707.1K |
| 11:05 |
24.23 |
24.23 |
24.19 |
24.21 |
359.3K |
| 11:10 |
24.21 |
24.22 |
24.19 |
24.20 |
304.9K |
| 11:15 |
24.20 |
24.24 |
24.20 |
24.22 |
268.2K |
| 11:20 |
24.22 |
24.24 |
24.19 |
24.19 |
346.9K |
| 11:25 |
24.20 |
24.21 |
24.18 |
24.20 |
234.6K |
| 11:30 |
24.19 |
24.19 |
24.19 |
24.19 |
1.9K |
| 13:00 |
24.20 |
24.23 |
24.17 |
24.18 |
439.4K |
| 13:05 |
24.18 |
24.20 |
24.16 |
24.20 |
412.6K |
| 13:10 |
24.19 |
24.19 |
24.11 |
24.12 |
462.9K |
| 13:15 |
24.12 |
24.17 |
24.11 |
24.17 |
220.9K |
| 13:20 |
24.17 |
24.35 |
24.17 |
24.31 |
1,457.6K |
| 13:25 |
24.31 |
24.34 |
24.21 |
24.22 |
645.1K |
| 13:30 |
24.22 |
24.27 |
24.18 |
24.27 |
641.9K |
| 13:35 |
24.27 |
24.27 |
24.23 |
24.24 |
299.0K |
| 13:40 |
24.24 |
24.25 |
24.22 |
24.23 |
294.2K |
| 13:45 |
24.23 |
24.25 |
24.22 |
24.24 |
252.8K |
| 13:50 |
24.24 |
24.26 |
24.24 |
24.26 |
375.6K |
| 13:55 |
24.26 |
24.28 |
24.25 |
24.28 |
330.5K |
| 14:00 |
24.28 |
24.30 |
24.27 |
24.28 |
357.7K |
| 14:05 |
24.27 |
24.31 |
24.27 |
24.31 |
377.6K |
| 14:10 |
24.31 |
24.32 |
24.29 |
24.29 |
382.9K |
| 14:15 |
24.29 |
24.31 |
24.29 |
24.30 |
301.7K |
| 14:20 |
24.31 |
24.34 |
24.30 |
24.33 |
722.1K |
| 14:25 |
24.32 |
24.45 |
24.32 |
24.44 |
1,786.0K |
| 14:30 |
24.44 |
24.45 |
24.38 |
24.40 |
828.6K |
| 14:35 |
24.38 |
24.40 |
24.37 |
24.37 |
687.8K |
| 14:40 |
24.38 |
24.41 |
24.34 |
24.38 |
756.4K |
| 14:45 |
24.38 |
24.39 |
24.35 |
24.36 |
802.5K |
| 14:50 |
24.36 |
24.36 |
24.34 |
24.34 |
1,175.2K |
| 14:55 |
24.35 |
24.35 |
24.34 |
24.35 |
466.4K |
| 15:40 |
24.35 |
24.35 |
24.35 |
24.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|