大族激光

002008
🏛️ 中国 →
40.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.23 24.04 24.05 3,010.5K
09:35 24.08 24.12 23.98 24.11 1,437.1K
09:40 24.10 24.11 23.92 23.92 1,097.2K
09:45 23.93 23.98 23.90 23.91 926.1K
09:50 23.91 23.91 23.82 23.85 1,000.3K
09:55 23.84 23.95 23.83 23.95 670.7K
10:00 23.94 23.95 23.91 23.94 288.7K
10:05 23.94 24.02 23.94 23.96 580.7K
10:10 23.96 23.97 23.89 23.90 536.5K
10:15 23.88 23.89 23.84 23.87 443.2K
10:20 23.86 23.86 23.80 23.85 650.4K
10:25 23.84 23.85 23.77 23.80 583.3K
10:30 23.80 23.84 23.78 23.84 318.8K
10:35 23.83 23.88 23.83 23.87 428.2K
10:40 23.87 23.93 23.85 23.90 609.2K
10:45 23.90 23.94 23.87 23.90 276.2K
10:50 23.90 23.95 23.90 23.95 296.0K
10:55 23.94 23.97 23.93 23.94 298.6K
11:00 23.95 23.97 23.93 23.97 191.3K
11:05 23.96 23.97 23.92 23.94 200.2K
11:10 23.94 23.95 23.90 23.91 247.7K
11:15 23.91 23.91 23.84 23.84 324.8K
11:20 23.85 23.86 23.83 23.84 247.6K
11:25 23.84 23.86 23.83 23.86 204.1K
11:30 23.86 23.86 23.86 23.86 1.0K
13:00 23.86 23.90 23.83 23.88 350.2K
13:05 23.89 23.89 23.85 23.87 113.0K
13:10 23.87 23.88 23.85 23.86 184.1K
13:15 23.86 23.87 23.84 23.84 158.4K
13:20 23.85 23.85 23.82 23.82 250.9K
13:25 23.82 23.84 23.82 23.83 195.7K
13:30 23.84 23.85 23.82 23.85 135.4K
13:35 23.85 23.85 23.83 23.84 161.4K
13:40 23.83 23.85 23.80 23.81 343.8K
13:45 23.80 23.81 23.77 23.77 595.5K
13:50 23.77 23.80 23.76 23.79 255.1K
13:55 23.78 23.78 23.72 23.73 372.1K
14:00 23.73 23.73 23.67 23.70 725.1K
14:05 23.72 23.73 23.68 23.70 305.1K
14:10 23.69 23.71 23.66 23.67 236.8K
14:15 23.67 23.67 23.62 23.65 481.6K
14:20 23.66 23.67 23.63 23.66 318.9K
14:25 23.67 23.74 23.67 23.74 231.7K
14:30 23.74 23.75 23.71 23.75 210.0K
14:35 23.75 23.82 23.74 23.79 444.0K
14:40 23.79 23.87 23.79 23.87 653.8K
14:45 23.86 23.87 23.82 23.83 415.2K
14:50 23.82 23.88 23.82 23.87 577.1K
14:55 23.87 23.90 23.87 23.90 357.3K
15:40 23.90 23.90 23.90 23.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据