| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.02 |
22.93 |
22.97 |
686.0K |
| 09:35 |
22.97 |
23.14 |
22.96 |
23.12 |
721.4K |
| 09:40 |
23.12 |
23.16 |
23.10 |
23.15 |
709.5K |
| 09:45 |
23.16 |
23.23 |
23.15 |
23.19 |
821.5K |
| 09:50 |
23.19 |
23.21 |
23.11 |
23.11 |
437.5K |
| 09:55 |
23.11 |
23.13 |
23.07 |
23.12 |
306.1K |
| 10:00 |
23.13 |
23.17 |
23.11 |
23.16 |
329.4K |
| 10:05 |
23.16 |
23.18 |
23.13 |
23.14 |
191.0K |
| 10:10 |
23.13 |
23.18 |
23.12 |
23.18 |
348.9K |
| 10:15 |
23.18 |
23.21 |
23.17 |
23.20 |
469.7K |
| 10:20 |
23.21 |
23.22 |
23.20 |
23.20 |
306.2K |
| 10:25 |
23.21 |
23.21 |
23.18 |
23.19 |
269.4K |
| 10:30 |
23.19 |
23.22 |
23.18 |
23.21 |
487.6K |
| 10:35 |
23.20 |
23.25 |
23.20 |
23.24 |
377.2K |
| 10:40 |
23.23 |
23.24 |
23.20 |
23.20 |
300.7K |
| 10:45 |
23.21 |
23.24 |
23.18 |
23.19 |
299.2K |
| 10:50 |
23.19 |
23.21 |
23.16 |
23.16 |
114.3K |
| 10:55 |
23.16 |
23.17 |
23.14 |
23.17 |
139.8K |
| 11:00 |
23.16 |
23.22 |
23.16 |
23.20 |
215.0K |
| 11:05 |
23.20 |
23.24 |
23.19 |
23.24 |
283.6K |
| 11:10 |
23.24 |
23.27 |
23.22 |
23.26 |
453.0K |
| 11:15 |
23.27 |
23.27 |
23.24 |
23.26 |
329.9K |
| 11:20 |
23.27 |
23.27 |
23.23 |
23.23 |
196.7K |
| 11:25 |
23.24 |
23.24 |
23.22 |
23.23 |
82.0K |
| 11:30 |
23.23 |
23.23 |
23.23 |
23.23 |
1.1K |
| 13:00 |
23.23 |
23.24 |
23.20 |
23.21 |
268.1K |
| 13:05 |
23.21 |
23.22 |
23.18 |
23.21 |
125.0K |
| 13:10 |
23.21 |
23.23 |
23.20 |
23.23 |
84.2K |
| 13:15 |
23.23 |
23.23 |
23.20 |
23.21 |
115.4K |
| 13:20 |
23.22 |
23.22 |
23.20 |
23.21 |
97.8K |
| 13:25 |
23.21 |
23.21 |
23.19 |
23.19 |
150.4K |
| 13:30 |
23.19 |
23.22 |
23.18 |
23.19 |
240.6K |
| 13:35 |
23.20 |
23.20 |
23.17 |
23.18 |
140.3K |
| 13:40 |
23.18 |
23.19 |
23.17 |
23.17 |
233.6K |
| 13:45 |
23.17 |
23.19 |
23.16 |
23.16 |
170.1K |
| 13:50 |
23.16 |
23.19 |
23.16 |
23.17 |
280.3K |
| 13:55 |
23.19 |
23.21 |
23.18 |
23.20 |
436.2K |
| 14:00 |
23.20 |
23.23 |
23.20 |
23.22 |
213.2K |
| 14:05 |
23.22 |
23.22 |
23.19 |
23.20 |
94.2K |
| 14:10 |
23.21 |
23.21 |
23.17 |
23.18 |
148.0K |
| 14:15 |
23.18 |
23.21 |
23.17 |
23.21 |
146.6K |
| 14:20 |
23.21 |
23.21 |
23.18 |
23.18 |
190.5K |
| 14:25 |
23.18 |
23.19 |
23.18 |
23.19 |
212.7K |
| 14:30 |
23.19 |
23.19 |
23.11 |
23.14 |
511.0K |
| 14:35 |
23.14 |
23.15 |
23.12 |
23.13 |
278.8K |
| 14:40 |
23.14 |
23.14 |
23.09 |
23.09 |
451.7K |
| 14:45 |
23.09 |
23.12 |
23.09 |
23.11 |
329.2K |
| 14:50 |
23.11 |
23.12 |
23.08 |
23.09 |
534.4K |
| 14:55 |
23.09 |
23.11 |
23.09 |
23.11 |
190.9K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
258.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|