| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
23.90 |
23.57 |
23.80 |
1,361.0K |
| 09:35 |
23.80 |
23.81 |
23.70 |
23.75 |
572.4K |
| 09:40 |
23.74 |
23.84 |
23.73 |
23.81 |
597.8K |
| 09:45 |
23.81 |
23.93 |
23.78 |
23.91 |
1,095.3K |
| 09:50 |
23.93 |
23.97 |
23.88 |
23.88 |
723.4K |
| 09:55 |
23.89 |
23.89 |
23.82 |
23.84 |
587.5K |
| 10:00 |
23.84 |
23.85 |
23.80 |
23.81 |
345.1K |
| 10:05 |
23.82 |
23.86 |
23.80 |
23.83 |
371.2K |
| 10:10 |
23.83 |
23.88 |
23.82 |
23.85 |
352.0K |
| 10:15 |
23.85 |
23.88 |
23.82 |
23.84 |
398.4K |
| 10:20 |
23.84 |
23.89 |
23.84 |
23.86 |
330.3K |
| 10:25 |
23.86 |
23.89 |
23.85 |
23.88 |
456.6K |
| 10:30 |
23.87 |
23.88 |
23.81 |
23.84 |
489.1K |
| 10:35 |
23.84 |
23.86 |
23.82 |
23.86 |
328.4K |
| 10:40 |
23.85 |
23.86 |
23.82 |
23.82 |
258.4K |
| 10:45 |
23.82 |
23.83 |
23.78 |
23.81 |
487.5K |
| 10:50 |
23.81 |
23.84 |
23.80 |
23.81 |
235.5K |
| 10:55 |
23.81 |
23.84 |
23.81 |
23.82 |
88.8K |
| 11:00 |
23.82 |
23.83 |
23.80 |
23.81 |
286.9K |
| 11:05 |
23.80 |
23.82 |
23.79 |
23.79 |
298.8K |
| 11:10 |
23.79 |
23.83 |
23.79 |
23.83 |
133.4K |
| 11:15 |
23.83 |
23.86 |
23.80 |
23.85 |
187.7K |
| 11:20 |
23.85 |
23.88 |
23.84 |
23.88 |
159.0K |
| 11:25 |
23.87 |
23.96 |
23.86 |
23.96 |
382.4K |
| 11:30 |
23.96 |
23.96 |
23.96 |
23.96 |
0.7K |
| 13:00 |
23.96 |
23.98 |
23.90 |
23.92 |
672.5K |
| 13:05 |
23.91 |
23.95 |
23.90 |
23.95 |
228.9K |
| 13:10 |
23.96 |
23.97 |
23.93 |
23.96 |
425.7K |
| 13:15 |
23.96 |
24.06 |
23.96 |
24.04 |
558.2K |
| 13:20 |
24.04 |
24.07 |
24.02 |
24.06 |
430.7K |
| 13:25 |
24.06 |
24.07 |
24.03 |
24.06 |
495.4K |
| 13:30 |
24.05 |
24.09 |
24.04 |
24.09 |
351.1K |
| 13:35 |
24.09 |
24.14 |
24.08 |
24.14 |
734.5K |
| 13:40 |
24.12 |
24.15 |
24.11 |
24.14 |
465.7K |
| 13:45 |
24.14 |
24.19 |
24.13 |
24.19 |
565.9K |
| 13:50 |
24.18 |
24.22 |
24.16 |
24.17 |
893.6K |
| 13:55 |
24.16 |
24.18 |
24.15 |
24.16 |
276.7K |
| 14:00 |
24.16 |
24.19 |
24.16 |
24.19 |
303.0K |
| 14:05 |
24.18 |
24.19 |
24.09 |
24.14 |
810.6K |
| 14:10 |
24.14 |
24.17 |
24.12 |
24.16 |
238.7K |
| 14:15 |
24.17 |
24.20 |
24.16 |
24.19 |
387.6K |
| 14:20 |
24.18 |
24.23 |
24.18 |
24.23 |
532.4K |
| 14:25 |
24.23 |
24.24 |
24.21 |
24.23 |
437.4K |
| 14:30 |
24.22 |
24.29 |
24.21 |
24.26 |
1,089.7K |
| 14:35 |
24.26 |
24.28 |
24.22 |
24.23 |
423.4K |
| 14:40 |
24.22 |
24.26 |
24.21 |
24.25 |
424.6K |
| 14:45 |
24.25 |
24.27 |
24.23 |
24.27 |
619.5K |
| 14:50 |
24.26 |
24.27 |
24.23 |
24.25 |
985.1K |
| 14:55 |
24.25 |
24.27 |
24.25 |
24.27 |
432.5K |
| 15:40 |
24.27 |
24.27 |
24.27 |
24.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|